| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ADEN Adecco Group AG | 23.04 | 21.12 | 23.56 | 21.96 | +9.09% | 1.29M | 23.04+9.09% | 21/10 | |
CLN Clariant | 10.26 | 10.36 | 10.41 | 10.20 | -0.97% | 1.03M | 10.26-0.97% | 21/10 | |
SDZ Sandoz Group AG | 78.48 | 77.12 | 78.48 | 76.52 | +1.76% | 960.35K | 78.48+1.76% | 21/10 | |
MMTX MindMaze Therapeutics Holding SA | 0.1544 | 0.149 | 0.1546 | 0.146 | +3.62% | 796.18K | 0.1544+3.62% | 21/10 | |
SGSN SGS | 100.45 | 98.98 | 100.60 | 98.82 | +1.49% | 621.22K | 100.45+1.49% | 21/10 |
| 名稱 | 價格 |
|---|---|
ADEN Adecco | 23.04+1.92+9.09% |
ADVN Adval Tech Holding AG | 45.20+3.40+8.13% |
ADXN Addex Therapeutics Ltd | 0.022+0.001+4.81% |
GAMH GAM Holding | 0.068+0.003+4.64% |
EVE EvoNext Holdings | 2.40+0.1000+4.35% |
| 名稱 | 價格 |
|---|---|
CALN Calida Holding AG | 13.30-0.78-5.54% |
FORN Forbo Holding AG | 917.00-35.00-3.68% |
CICN Cicor Technologies Ltd | 129.00-3.00-2.27% |
BANB BACHEM HOLDING AG | 84.15-1.85-2.15% |
SWON Softwareone | 9.48-0.17-1.76% |