| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CLN Clariant | 10.79 | 10.86 | 10.99 | 10.78 | -0.64% | 542.87K | 10.79-0.64% | 16:32:03 | |
IDIA Idorsia Ltd | 5.04 | 4.94 | 5.06 | 4.90 | +2.02% | 277.78K | 5.04+2.02% | 15:49:03 | |
OERL OC Oerlikon Corp AG | 5.24 | 5.16 | 5.34 | 5.18 | +1.55% | 218.36K | 5.24+1.55% | 16:23:16 | |
ADEN Adecco Group AG Class N | 24.08 | 24.06 | 24.18 | 23.94 | +0.08% | 161.84K | 24.08+0.08% | 16:36:02 | |
SIGNC SIG Group AG | 13.70 | 13.68 | 13.78 | 13.67 | +0.15% | 124.75K | 13.70+0.15% | 16:31:21 |
| 名稱 | 價格 |
|---|---|
CURN Curatis Holding | 20.50+1.5000+7.89% |
XLS Xlife Sciences | 14.00+1.00+7.69% |
GURN Gurit Holding AG | 52.00+3.30+6.78% |
DOKA Dorma Kaba Holding | 60.50+2.70+4.67% |
VETN Vetropack Holding SA | 22.40+0.8+3.71% |
| 名稱 | 價格 |
|---|---|
SENSI Sensirion | 78.90-2.10-2.59% |
MMTX MindMaze Therapeutics Holding | 0.1746-0.0076-4.17% |
AMS ams OSRAM AG | 17.69-0.56-3.07% |
CICN Cicor Technologies Ltd | 123.00-4.40-3.45% |
EVE EvoNext Holdings | 2.32-0.0800-3.33% |