看漲 | |||||||
|---|---|---|---|---|---|---|---|
17.52 | 17.81 | 17.34 | -1.52% | 348.04K | aa.aa | ||
191.10 | 196.95 | 191.00 | +4.23% | 651.38K | aa.aa | ||
75.34 | 75.42 | 74.12 | +0.83% | 95.88K | aa.aa | ||
85.18 | 85.50 | 84.66 | -0.35% | 799.7K | aa.aa | ||
75.26 | 75.38 | 73.66 | +1.07% | 181.12K | aa.aa | ||
82.14 | 82.20 | 80.70 | +0.27% | 314.27K | aa.aa | ||
7.77 | 7.94 | 7.72 | -1.96% | 182.51K | aa.aa | ||
609.60 | 612.00 | 607.00 | -0.65% | 66.27K | aa.aa | ||
207.60 | 210.20 | 204.40 | +2.27% | 29.88K | aa.aa | ||
943.60 | 944.60 | 935.20 | +0.17% | 14.08K | aa.aa | ||
121.78 | 122.30 | 121.48 | -0.52% | 493.22K | aa.aa | ||
83.11 | 83.57 | 82.62 | -0.92% | 756.96K | aa.aa | ||
134.70 | 135.40 | 134.00 | -0.96% | 200.36K | aa.aa | ||
327.50 | 327.90 | 324.00 | +0.15% | 234.34K | aa.aa | ||
578.80 | 582.20 | 578.80 | -0.62% | 29.38K | aa.aa | ||
625.50 | 628.50 | 622.50 | -1.03% | 14.06K | aa.aa | ||
94.72 | 94.84 | 94.12 | +0.30% | 44.63K | aa.aa | ||
20.860 | 21.540 | 20.760 | -0.19% | 54.27K | aa.aa | ||
4.87 | 4.93 | 4.73 | +8.34% | 1.33M | aa.aa | ||
518.60 | 519.40 | 508.20 | +0.82% | 15.84K | aa.aa | ||
19.10 | 19.70 | 18.70 | -1.04% | 131.63K | aa.aa | ||
842.5 | 845.0 | 822.5 | +1.63% | 2.8K | aa.aa | ||
317.50 | 318.50 | 315.50 | +0.32% | 1.85K | aa.aa | ||
3.20 | 3.23 | 3.08 | +3.90% | 156.36K | aa.aa | ||
214.00 | 214.50 | 213.00 | -0.23% | 9.61K | aa.aa | ||
234.00 | 238.20 | 233.60 | -1.10% | 9.4K | aa.aa | ||
46.65 | 47.00 | 45.35 | +1.97% | 3.71K | aa.aa | ||
170.40 | 172.20 | 169.80 | +0.35% | 10.09K | aa.aa | ||
349.00 | 350.00 | 347.50 | -0.14% | 3.33K | aa.aa | ||
6.05 | 6.06 | 5.99 | +0.50% | 16.4K | aa.aa | ||
54.40 | 54.40 | 53.60 | +0.93% | 6.14K | aa.aa | ||
183.80 | 185.00 | 182.60 | -0.65% | 7.5K | aa.aa | ||
204.00 | 205.00 | 202.00 | +0.49% | 2.25K | aa.aa | ||
81.20 | 81.40 | 80.40 | -0.12% | 15.49K | aa.aa | ||
892.00 | 901.00 | 890.00 | -0.56% | 992 | aa.aa | ||
124.60 | 124.70 | 122.10 | +0.56% | 5.84K | aa.aa | ||
763.00 | 763.00 | 757.00 | +0.07% | 3.05K | aa.aa | ||
2.0700 | 2.2400 | 2.0000 | +1.47% | 6.3K | aa.aa | ||
68.00 | 68.20 | 66.20 | +2.41% | 12.89K | aa.aa | ||
256.50 | 257.00 | 254.00 | 0.00% | 9.43K | aa.aa | ||
148.60 | 149.40 | 146.00 | -0.13% | 3.73K | aa.aa | ||
239.00 | 240.00 | 234.50 | +1.06% | 1.72K | aa.aa | ||
3.64 | 3.80 | 3.58 | +2.68% | 16.21K | aa.aa | ||
61.90 | 62.00 | 60.80 | +1.31% | 5.2K | aa.aa | ||
63.70 | 64.10 | 63.00 | +0.63% | 7K | aa.aa | ||
50.00 | 50.60 | 49.85 | -0.20% | 20.59K | aa.aa | ||
159.40 | 160.00 | 156.75 | +0.47% | 121.31K | aa.aa | ||
130.70 | 131.60 | 130.20 | -0.76% | 32.31K | aa.aa | ||
1,119.0 | 1,126.0 | 1,106.0 | -0.27% | 795 | aa.aa | ||
95,400.0 | 95,800.0 | 94,200.0 | +0.21% | 50 | aa.aa | ||
213.20 | 213.40 | 211.00 | -0.09% | 20.24K | aa.aa | ||
144.10 | 144.80 | 143.70 | -0.48% | 19.86K | aa.aa | ||
704.80 | 711.20 | 697.60 | +0.69% | 43.46K | aa.aa | ||
264.80 | 265.20 | 262.20 | -0.23% | 21.11K | aa.aa | ||
210.50 | 210.60 | 208.40 | +0.29% | 34.16K | aa.aa | ||
142.90 | 142.90 | 141.10 | +0.63% | 5.93K | aa.aa | ||
56.3000 | 56.3000 | 54.1000 | +1.62% | 10.37K | aa.aa | ||
67.50 | 67.80 | 67.20 | 0.00% | 24.61K | aa.aa | ||
45.66 | 45.70 | 44.18 | +3.21% | 81.27K | aa.aa | ||
205.60 | 205.60 | 203.40 | +0.59% | 17.87K | aa.aa | ||
161.60 | 162.20 | 161.00 | -0.49% | 2.54K | aa.aa | ||
0.066 | 0.067 | 0.065 | +3.77% | 82.76K | aa.aa | ||
12.95 | 12.95 | 12.90 | 0.00% | 85 | aa.aa | ||
3.23 | 3.23 | 3.17 | +2.22% | 2.23K | aa.aa | ||
9,335.0 | 9,350.0 | 9,205.0 | +0.21% | 1.16K | aa.aa | ||
41.10 | 41.35 | 40.60 | +1.73% | 16.63K | aa.aa | ||
44.35 | 44.43 | 43.45 | +1.21% | 2.26M | aa.aa | ||
138.40 | 138.40 | 136.60 | +0.29% | 5.72K | aa.aa | ||
177.80 | 180.80 | 176.40 | -1.11% | 1.1K | aa.aa | ||
43.00 | 43.00 | 43.00 | 0.00% | 0 | aa.aa | ||
0.042 | 0.043 | 0.040 | +6.60% | 103.44K | aa.aa | ||
13.60 | 13.70 | 13.05 | +3.82% | 5.17K | aa.aa | ||
204.50 | 205.00 | 201.50 | +0.49% | 1.86K | aa.aa | ||
195.50 | 199.00 | 195.00 | -1.26% | 976 | aa.aa | ||
111.40 | 112.20 | 110.20 | -0.36% | 950 | aa.aa | ||
74.05 | 75.95 | 73.85 | -1.79% | 29.39K | aa.aa | ||
7.16 | 7.26 | 7.16 | -1.65% | 4.4K | aa.aa | ||
33.10 | 33.30 | 33.00 | -0.60% | 4.08K | aa.aa | ||
469.50 | 472.50 | 463.00 | +0.54% | 2.74K | aa.aa | ||
79.00 | 79.00 | 79.00 | 0.00% | 0 | aa.aa | ||
379.00 | 381.50 | 378.50 | -0.13% | 511 | aa.aa | ||
136.70 | 137.00 | 134.80 | +0.74% | 13.02K | aa.aa | ||
1,090.00 | 1,100.00 | 1,090.00 | -0.46% | 51 | aa.aa | ||
147.20 | 149.20 | 146.00 | -0.41% | 1.54K | aa.aa | ||
97.50 | 98.10 | 97.10 | -0.51% | 1.62K | aa.aa | ||
52.80 | 53.00 | 51.60 | +1.54% | 11.42K | aa.aa | ||
1,710.00 | 1,790.00 | 1,710.00 | -4.47% | 19 | aa.aa | ||
17.90 | 18.12 | 17.90 | -0.56% | 1.98K | aa.aa | ||
320.50 | 322.00 | 313.50 | +0.47% | 1.26K | aa.aa | ||
114.40 | 115.60 | 111.80 | +1.60% | 9.98K | aa.aa | ||
50.90 | 51.60 | 50.10 | 0.00% | 0 | aa.aa | ||
92.05 | 92.70 | 91.30 | -1.02% | 16.6K | aa.aa | ||
135.60 | 137.20 | 133.00 | +1.35% | 498 | aa.aa | ||
393.80 | 407.00 | 392.40 | -0.96% | 8.64K | aa.aa | ||
56.80 | 56.80 | 56.80 | +0.35% | 1 | aa.aa | ||
269.50 | 271.50 | 267.00 | +0.56% | 2.01K | aa.aa | ||
48.22 | 49.04 | 47.92 | -1.47% | 115.12K | aa.aa | ||
18.18 | 18.18 | 17.96 | +0.55% | 46.35K | aa.aa | ||
69.00 | 69.00 | 63.20 | 0.00% | 0 | aa.aa | ||
739.00 | 742.00 | 725.00 | +1.23% | 100 | aa.aa | ||
9.40 | 9.50 | 9.34 | -1.05% | 1.34K | aa.aa | ||
153.00 | 155.50 | 153.00 | 0.00% | 0 | aa.aa | ||
242.00 | 242.00 | 242.00 | 0.00% | 7 | aa.aa | ||
2,270.00 | 2,280.00 | 2,250.00 | 0.00% | 0 | aa.aa | ||
36.80 | 37.60 | 36.50 | -2.39% | 725 | aa.aa | ||
4,180.0 | 4,180.0 | 4,180.0 | -0.48% | 3 | aa.aa | ||
135.00 | 135.60 | 134.60 | -0.44% | 540 | aa.aa | ||
5.55 | 5.60 | 5.55 | -0.89% | 268 | aa.aa | ||
5.84 | 6.26 | 5.66 | +2.46% | 307.16K | aa.aa | ||
49.30 | 49.50 | 49.30 | -0.80% | 43 | aa.aa | ||
202.00 | 206.00 | 201.50 | -0.49% | 8.84K | aa.aa | ||
1,312.0 | 1,312.0 | 1,286.0 | +1.71% | 311 | aa.aa | ||
175.60 | 176.00 | 174.40 | 0.00% | 1.79K | aa.aa | ||
257.00 | 257.00 | 253.00 | -0.19% | 1.44K | aa.aa | ||
1.22 | 1.23 | 1.22 | -0.41% | 6.27K | aa.aa | ||
389.50 | 394.00 | 384.00 | +0.78% | 737 | aa.aa | ||
15.90 | 16.18 | 15.80 | -0.38% | 19.1K | aa.aa | ||
63.80 | 63.80 | 61.80 | 0.00% | 0 | aa.aa | ||
103.25 | 104.40 | 102.80 | -0.34% | 50.63K | aa.aa | ||
68.15 | 68.70 | 67.55 | -1.52% | 32.59K | aa.aa | ||
14.38 | 14.46 | 14.16 | -0.14% | 10.55K | aa.aa | ||
116.00 | 116.60 | 115.40 | 0.00% | 5.85K | aa.aa | ||
109.00 | 109.20 | 108.40 | +0.55% | 2.91K | aa.aa | ||
6.10 | 6.10 | 6.08 | -0.33% | 655 | aa.aa | ||
730.0 | 732.0 | 730.0 | -0.27% | 3 | aa.aa | ||
16.35 | 16.65 | 16.25 | -0.61% | 2.86K | aa.aa | ||
11.60 | 11.72 | 11.44 | +0.17% | 16.55K | aa.aa | ||
148.50 | 149.00 | 148.00 | -0.67% | 38 | aa.aa | ||
15.90 | 16.00 | 15.38 | +3.38% | 6.64K | aa.aa | ||
4.50 | 4.57 | 4.30 | +3.33% | 99.85K | aa.aa | ||
52.00 | 52.00 | 48.60 | 0.00% | 0 | aa.aa | ||
433.00 | 437.00 | 432.00 | -0.23% | 68 | aa.aa | ||
428.00 | 428.00 | 426.00 | -0.47% | 9 | aa.aa | ||
22.8000 | 24.0000 | 22.8000 | -0.87% | 1.61K | aa.aa | ||
333.00 | 333.60 | 330.20 | -0.24% | 5.19K | aa.aa | ||
15.98 | 16.20 | 15.22 | +4.99% | 137.35K | aa.aa | ||
101.50 | 101.50 | 101.50 | +0.50% | 7.85K | aa.aa | ||
73.30 | 73.70 | 72.90 | +0.34% | 22.55K | aa.aa | ||
651.00 | 655.00 | 645.00 | +0.31% | 926 | aa.aa | ||
1.05 | 1.09 | 1.05 | 0.00% | 8.85K | aa.aa | ||
3,010.0 | 3,010.0 | 2,990.0 | +0.67% | 15 | aa.aa | ||
42.06 | 42.24 | 41.78 | +0.10% | 70.42K | aa.aa | ||
33.00 | 33.00 | 32.40 | +3.77% | 201 | aa.aa | ||
17.70 | 17.70 | 17.70 | -1.67% | 20 | aa.aa | ||
309.00 | 310.50 | 305.00 | +0.98% | 370 | aa.aa | ||
135.20 | 138.20 | 135.00 | -1.46% | 1.73K | aa.aa | ||
48.50 | 48.50 | 48.20 | +0.62% | 90 | aa.aa | ||
181.00 | 181.00 | 180.00 | +0.56% | 53 | aa.aa | ||
0.1612 | 0.1700 | 0.1550 | -2.66% | 636K | aa.aa | ||
808.00 | 811.00 | 795.00 | -0.74% | 105 | aa.aa | ||
129.50 | 129.50 | 129.50 | -0.38% | 8 | aa.aa | ||
18.5 | 19.1 | 18.2 | -0.75% | 4.67K | aa.aa | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | aa.aa | ||
95.70 | 95.90 | 93.60 | +0.53% | 1.72K | aa.aa | ||
162.00 | 162.00 | 160.00 | +0.62% | 1.78K | aa.aa | ||
1,955.0 | 1,955.0 | 1,940.0 | +0.26% | 8 | aa.aa | ||
161.50 | 162.50 | 161.50 | -0.31% | 641 | aa.aa | ||
32.70 | 32.70 | 32.25 | +0.62% | 1.35K | aa.aa | ||
366.60 | 371.40 | 365.60 | -0.38% | 6.04K | aa.aa | ||
10,300.0 | 10,550.0 | 10,300.0 | -2.37% | 12 | aa.aa | ||
51.00 | 51.00 | 51.00 | -1.16% | 90 | aa.aa | ||
2,150.0 | 2,150.0 | 2,150.0 | -0.46% | 7 | aa.aa | ||
23.90 | 24.00 | 23.70 | 0.00% | 1.02K | aa.aa | ||
11.360 | 11.860 | 11.160 | +1.79% | 4.68K | aa.aa | ||
704.80 | 712.00 | 700.00 | +0.97% | 35.86K | aa.aa | ||
154.00 | 154.50 | 154.00 | -0.65% | 713 | aa.aa | ||
3,352.00 | 3,366.00 | 3,333.00 | -0.92% | 3.49K | aa.aa | ||
18.60 | 18.74 | 18.42 | +0.43% | 2.94K | aa.aa | ||
12.75 | 12.90 | 12.65 | +0.79% | 1.69K | aa.aa | ||
86.80 | 87.00 | 85.35 | -0.29% | 15.37K | aa.aa | ||
6.01 | 6.37 | 6.01 | -2.83% | 677.4K | aa.aa | ||
10.22 | 11.25 | 10.20 | +0.59% | 765.09K | aa.aa | ||
42.15 | 42.20 | 41.55 | +0.84% | 26.98K | aa.aa | ||
0.580 | 0.580 | 0.580 | 0.00% | 0 | aa.aa | ||
75.60 | 76.80 | 74.40 | +0.40% | 5.52K | aa.aa | ||
90.20 | 92.00 | 89.70 | +0.33% | 262 | aa.aa | ||
10.50 | 10.50 | 10.30 | +1.94% | 308 | aa.aa | ||
13.16 | 13.30 | 13.06 | -0.60% | 113.65K | aa.aa | ||
17.05 | 17.10 | 17.00 | 0.00% | 4.13K | aa.aa | ||
137.00 | 137.60 | 135.80 | -0.44% | 9.79K | aa.aa | ||
54.36 | 54.60 | 54.00 | +0.30% | 371.14K | aa.aa | ||
23.46 | 23.48 | 22.72 | +2.80% | 31.48K | aa.aa | ||
8.19 | 8.23 | 8.09 | +0.49% | 60.18K | aa.aa | ||
39.10 | 39.10 | 39.00 | -0.26% | 796 | aa.aa | ||
41.10 | 41.85 | 40.95 | +0.12% | 371 | aa.aa | ||
47.00 | 47.60 | 46.20 | -0.42% | 10.46K | aa.aa | ||
21.75 | 21.80 | 21.35 | +0.69% | 18.65K | aa.aa | ||
23.30 | 23.50 | 23.10 | +0.87% | 24.11K | aa.aa | ||
8.32 | 8.37 | 8.19 | +0.24% | 69.2K | aa.aa | ||
57.10 | 57.90 | 56.30 | 0.00% | 1.64K | aa.aa | ||
22.44 | 22.64 | 21.26 | +4.08% | 67.19K | aa.aa | ||
17.60 | 17.80 | 17.50 | +0.57% | 688 | aa.aa | ||
85.00 | 85.60 | 84.60 | +0.24% | 2.21K | aa.aa | ||
79.70 | 79.85 | 78.50 | +0.95% | 31.44K | aa.aa | ||
64.28 | 64.94 | 63.98 | -1.38% | 199.77K | aa.aa | ||
167.60 | 168.15 | 166.25 | -0.68% | 58.77K | aa.aa | ||
41.64 | 41.92 | 41.38 | -0.86% | 42.6K | aa.aa | ||
26.90 | 27.00 | 26.90 | +1.51% | 210 | aa.aa | ||
40.53 | 40.68 | 40.17 | +0.05% | 105.83K | aa.aa |