- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Swiss Performance (SSHI)
瑞士
貨幣 CHF
17,216.50
-83.88(-0.48%)
關閉
全日波幅
17,069.54
17,286.15
52週波幅
14,780.00
17,386.61
Swiss Performance元件
此頁顯示Swiss Performance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 27.88 | 28.26 | 25.82 | +8.40% | 4.11M | aa.aa | ||
| 174.30 | 182.55 | 174.30 | -4.23% | 1.49M | aa.aa | ||
| 62.80 | 63.62 | 61.80 | +0.32% | 631.16K | aa.aa | ||
| 48.92 | 49.46 | 48.13 | +0.53% | 3.53M | aa.aa | ||
| 101.60 | 101.95 | 99.76 | +1.76% | 1.83M | aa.aa | ||
| 176.50 | 177.60 | 175.40 | -0.11% | 59.97K | aa.aa | ||
| 86.20 | 88.10 | 85.78 | -0.28% | 676.32K | aa.aa | ||
| 10.83 | 10.90 | 10.55 | +3.64% | 1.88M | aa.aa | ||
| 592.20 | 598.60 | 588.60 | -0.90% | 258.63K | aa.aa | ||
| 174.65 | 177.15 | 171.50 | +2.89% | 230.85K | aa.aa | ||
| 786.40 | 797.00 | 779.80 | -0.91% | 90.4K | aa.aa | ||
| 99.47 | 99.83 | 98.53 | -0.53% | 3.16M | aa.aa | ||
| 87.86 | 88.14 | 86.42 | -0.30% | 4.44M | aa.aa | ||
| 144.80 | 148.50 | 143.80 | -2.06% | 1.04M | aa.aa | ||
| 302.70 | 303.10 | 297.90 | -0.16% | 1.25M | aa.aa | ||
| 570.60 | 578.20 | 565.40 | -1.38% | 129.25K | aa.aa | ||
| 511.50 | 513.50 | 505.00 | +0.20% | 121.93K | aa.aa | ||
| 88.56 | 90.06 | 87.60 | -4.77% | 1.23M | aa.aa | ||
| 20.300 | 21.500 | 19.720 | -2.40% | 260.6K | aa.aa | ||
| 4.09 | 4.14 | 4.04 | +2.00% | 498.19K | aa.aa | ||
| 592.40 | 595.60 | 535.00 | +6.82% | 293.81K | aa.aa | ||
| 9.34 | 9.58 | 9.32 | +2.52% | 469.96K | aa.aa | ||
| 591.0 | 598.0 | 583.5 | -0.84% | 24.95K | aa.aa | ||
| 385.00 | 386.50 | 379.00 | +2.26% | 23.44K | aa.aa | ||
| 87.20 | 87.70 | 86.20 | +1.16% | 6.49K | aa.aa | ||
| 169.20 | 174.60 | 167.40 | -3.42% | 55.64K | aa.aa | ||
| 217.20 | 225.80 | 216.60 | -2.78% | 138.94K | aa.aa | ||
| 127.60 | 128.00 | 121.60 | +4.25% | 9.56K | aa.aa | ||
| 1,110.00 | 1,150.00 | 1,100.00 | -2.29% | 5.73K | aa.aa | ||
| 298.00 | 306.00 | 295.00 | -2.61% | 13.55K | aa.aa | ||
| 3.84 | 3.85 | 3.69 | +2.96% | 91.16K | aa.aa | ||
| 669.00 | 669.00 | 657.00 | +1.67% | 6.63K | aa.aa | ||
| 189.50 | 192.70 | 187.40 | +1.61% | 90.39K | aa.aa | ||
| 205.50 | 206.00 | 201.50 | +1.23% | 6.07K | aa.aa | ||
| 66.00 | 66.70 | 65.60 | 0.00% | 55.79K | aa.aa | ||
| 809.00 | 819.00 | 806.00 | -1.34% | 3.65K | aa.aa | ||
| 96.25 | 98.10 | 95.35 | -1.43% | 70.39K | aa.aa | ||
| 669.00 | 669.50 | 648.00 | +3.32% | 25.56K | aa.aa | ||
| 1.2200 | 1.3000 | 1.1500 | +1.66% | 16.72K | aa.aa | ||
| 38.50 | 38.85 | 37.90 | +1.18% | 60.47K | aa.aa | ||
| 272.50 | 273.00 | 268.50 | +0.74% | 36.11K | aa.aa | ||
| 128.20 | 129.80 | 125.60 | +1.91% | 12.91K | aa.aa | ||
| 270.50 | 285.00 | 264.50 | +0.93% | 20.76K | aa.aa | ||
| 10.70 | 10.98 | 10.70 | -0.37% | 189.54K | aa.aa | ||
| 52.80 | 53.30 | 51.40 | +4.76% | 18.54K | aa.aa | ||
| 56.60 | 68.00 | 56.60 | -12.92% | 107.14K | aa.aa | ||
| 36.35 | 36.70 | 36.05 | -0.27% | 99.02K | aa.aa | ||
| 238.30 | 241.50 | 235.60 | -0.04% | 812.76K | aa.aa | ||
| 102.00 | 104.00 | 100.50 | -2.11% | 270K | aa.aa | ||
| 1,114.0 | 1,141.0 | 1,110.0 | -1.15% | 18.39K | aa.aa | ||
| 114,400.0 | 114,800.0 | 112,800.0 | 0.00% | 124 | aa.aa | ||
| 173.90 | 175.50 | 170.60 | +1.93% | 85.1K | aa.aa | ||
| 129.90 | 133.60 | 128.00 | -2.84% | 159.82K | aa.aa | ||
| 1,328.50 | 1,335.00 | 1,300.50 | +0.34% | 54.97K | aa.aa | ||
| 283.80 | 284.20 | 279.20 | +0.78% | 139.62K | aa.aa | ||
| 210.10 | 212.10 | 206.10 | +2.24% | 295.48K | aa.aa | ||
| 161.80 | 165.80 | 161.60 | -1.22% | 52.98K | aa.aa | ||
| 1.8630 | 1.8870 | 1.8350 | -1.06% | 2.33M | aa.aa | ||
| 70.90 | 71.70 | 70.30 | -0.84% | 79.62K | aa.aa | ||
| 73.55 | 73.80 | 72.30 | +1.66% | 270.29K | aa.aa | ||
| 273.40 | 288.50 | 273.20 | -5.50% | 270.92K | aa.aa | ||
| 117.60 | 119.60 | 117.20 | -0.68% | 15.36K | aa.aa | ||
| 0.114 | 0.114 | 0.112 | 0.00% | 37.34K | aa.aa | ||
| 14.50 | 14.56 | 14.10 | +2.84% | 5.46K | aa.aa | ||
| 4.18 | 4.18 | 4.10 | -0.48% | 5.26K | aa.aa | ||
| 11,800.0 | 11,900.0 | 11,660.0 | -0.84% | 3.29K | aa.aa | ||
| 34.25 | 34.75 | 33.80 | +2.39% | 61.96K | aa.aa | ||
| 29.51 | 30.30 | 29.02 | -1.21% | 10.91M | aa.aa | ||
| 120.40 | 120.40 | 118.00 | +2.21% | 32.71K | aa.aa | ||
| 241.00 | 246.00 | 241.00 | -1.63% | 1.43K | aa.aa | ||
| 67.50 | 67.50 | 65.50 | +3.85% | 31 | aa.aa | ||
| 0.054 | 0.060 | 0.054 | -16.67% | 244.55K | aa.aa | ||
| 13.95 | 13.95 | 13.70 | 0.00% | 7.37K | aa.aa | ||
| 0.066 | 0.066 | 0.060 | 0.00% | 69.25K | aa.aa | ||
| 274.00 | 278.00 | 272.50 | -0.72% | 21.13K | aa.aa | ||
| 214.00 | 217.00 | 214.00 | -0.47% | 693 | aa.aa | ||
| 131.00 | 133.20 | 129.00 | +0.92% | 6.18K | aa.aa | ||
| 56.75 | 58.10 | 56.10 | +0.44% | 157.07K | aa.aa | ||
| 13.35 | 13.50 | 13.35 | -1.11% | 15.21K | aa.aa | ||
| 270.00 | 271.00 | 266.00 | 0.00% | 1.27K | aa.aa | ||
| 629.00 | 641.00 | 626.00 | -0.16% | 4.2K | aa.aa | ||
| 56.50 | 58.50 | 56.50 | 0.00% | 125 | aa.aa | ||
| 248.00 | 248.00 | 247.00 | +0.40% | 1.03K | aa.aa | ||
| 154.90 | 157.50 | 153.50 | -1.65% | 63.79K | aa.aa | ||
| 928.00 | 938.00 | 928.00 | -0.85% | 293 | aa.aa | ||
| 102.60 | 103.20 | 101.80 | 0.00% | 6.26K | aa.aa | ||
| 78.60 | 78.60 | 77.40 | +0.26% | 5.86K | aa.aa | ||
| 47.40 | 47.65 | 46.70 | +0.85% | 73.6K | aa.aa | ||
| 940.00 | 940.00 | 940.00 | -0.53% | 51 | aa.aa | ||
| 22.60 | 22.90 | 22.40 | 0.00% | 5.45K | aa.aa | ||
| 189.00 | 191.00 | 188.00 | -0.53% | 1.88K | aa.aa | ||
| 80.00 | 80.00 | 75.00 | +7.82% | 69.72K | aa.aa | ||
| 0.715 | 0.715 | 0.715 | -1.38% | 2 | aa.aa | ||
| 53.40 | 53.40 | 52.60 | 0.00% | 5.53K | aa.aa | ||
| 97.85 | 98.65 | 97.00 | -0.41% | 57.59K | aa.aa | ||
| 295.50 | 295.50 | 282.50 | +4.79% | 850 | aa.aa | ||
| 231.50 | 257.50 | 229.00 | -11.64% | 154.72K | aa.aa | ||
| 72.40 | 72.40 | 72.20 | +0.28% | 1.8K | aa.aa | ||
| 203.00 | 207.50 | 200.50 | -0.98% | 3.31K | aa.aa | ||
| 40.34 | 41.34 | 40.12 | +0.05% | 228.97K | aa.aa | ||
| 14.00 | 14.12 | 13.84 | 0.00% | 254.15K | aa.aa | ||
| 45.80 | 45.80 | 45.00 | +1.33% | 63 | aa.aa | ||
| 904.00 | 904.00 | 831.00 | +8.92% | 7.07K | aa.aa | ||
| 12.10 | 12.50 | 11.45 | +4.31% | 10.89K | aa.aa | ||
| 211.00 | 211.00 | 207.00 | -0.47% | 163 | aa.aa | ||
| 266.00 | 268.00 | 266.00 | -0.75% | 410 | aa.aa | ||
| 1,800.00 | 1,815.00 | 1,800.00 | -0.28% | 188 | aa.aa | ||
| 16.04 | 16.30 | 16.04 | +1.91% | 4.3K | aa.aa | ||
| 4,180.0 | 4,180.0 | 4,080.0 | +1.95% | 27 | aa.aa | ||
| 93.60 | 98.00 | 92.60 | -3.90% | 9.61K | aa.aa | ||
| 8.00 | 8.00 | 7.05 | +8.11% | 78 | aa.aa | ||
| 1.23 | 1.35 | 1.20 | -1.60% | 20.58K | aa.aa | ||
| 42.10 | 42.80 | 42.10 | -1.17% | 1.23K | aa.aa | ||
| 78.60 | 79.40 | 77.80 | +1.29% | 22.64K | aa.aa | ||
| 2,200.0 | 2,200.0 | 2,115.0 | +3.77% | 1.88K | aa.aa | ||
| 133.00 | 136.60 | 132.20 | -2.49% | 4.77K | aa.aa | ||
| 185.00 | 188.00 | 184.40 | -0.32% | 6.01K | aa.aa | ||
| 1.44 | 1.50 | 1.44 | 0.00% | 24.65K | aa.aa | ||
| 830.00 | 842.00 | 814.00 | -0.48% | 1.29K | aa.aa | ||
| 18.94 | 19.20 | 18.22 | +4.87% | 60.64K | aa.aa | ||
| 1.3000 | 1.5300 | 1.3000 | -14.46% | 375.36K | aa.aa | ||
| 75.00 | 76.00 | 74.00 | +1.08% | 1.15K | aa.aa | ||
| 118.80 | 122.25 | 117.20 | -1.74% | 338.87K | aa.aa | ||
| 72.45 | 73.00 | 71.95 | -0.14% | 197.27K | aa.aa | ||
| 12.46 | 12.66 | 12.36 | +1.80% | 190.38K | aa.aa | ||
| 76.50 | 77.10 | 75.90 | 0.00% | 4.09K | aa.aa | ||
| 68.10 | 68.70 | 68.10 | -0.58% | 9.48K | aa.aa | ||
| 3.80 | 3.90 | 3.73 | +2.98% | 6.09K | aa.aa | ||
| 1,090.0 | 1,095.0 | 1,065.0 | +2.83% | 363 | aa.aa | ||
| 14.80 | 15.20 | 14.55 | +1.72% | 6.08K | aa.aa | ||
| 9.03 | 9.20 | 8.92 | -0.88% | 58.82K | aa.aa | ||
| 82.40 | 82.60 | 82.00 | -0.24% | 172 | aa.aa | ||
| 26.55 | 28.35 | 25.55 | -1.85% | 60.46K | aa.aa | ||
| 7.59 | 7.72 | 7.40 | -0.52% | 20.63K | aa.aa | ||
| 53.50 | 53.50 | 53.50 | +7.43% | 1 | aa.aa | ||
| 360.00 | 360.00 | 358.00 | -0.28% | 344 | aa.aa | ||
| 442.00 | 446.00 | 435.00 | +2.08% | 306 | aa.aa | ||
| 11.7500 | 11.7500 | 11.7500 | -1.26% | 61 | aa.aa | ||
| 322.20 | 322.20 | 315.60 | +0.25% | 26.97K | aa.aa | ||
| 15.60 | 16.10 | 15.46 | -1.39% | 43.23K | aa.aa | ||
| 98.80 | 99.40 | 98.80 | -1.00% | 1.09K | aa.aa | ||
| 938.00 | 967.00 | 933.00 | -1.26% | 16.39K | aa.aa | ||
| 478.50 | 484.00 | 475.00 | -0.52% | 1.53K | aa.aa | ||
| 2.40 | 2.48 | 2.40 | -3.23% | 9 | aa.aa | ||
| 3,580.0 | 3,580.0 | 3,510.0 | +0.56% | 41 | aa.aa | ||
| 383.80 | 385.40 | 377.80 | +0.63% | 31.65K | aa.aa | ||
| 37.20 | 38.60 | 37.20 | -2.11% | 2.88K | aa.aa | ||
| 21.80 | 21.80 | 21.60 | +0.93% | 91 | aa.aa | ||
| 449.50 | 452.00 | 439.50 | +3.57% | 1.46K | aa.aa | ||
| 198.40 | 203.50 | 197.00 | -0.10% | 4.08K | aa.aa | ||
| 42.00 | 42.40 | 41.40 | -0.94% | 1.21K | aa.aa | ||
| 136.50 | 138.00 | 135.50 | -1.44% | 756 | aa.aa | ||
| 2.9500 | 3.0200 | 2.9000 | -4.22% | 21.42K | aa.aa | ||
| 72.30 | 73.60 | 71.50 | +0.42% | 43.36K | aa.aa | ||
| 522.00 | 522.00 | 512.00 | 0.00% | 3.69K | aa.aa | ||
| 140.00 | 146.00 | 140.00 | -6.04% | 435 | aa.aa | ||
| 28.5 | 28.8 | 27.7 | +3.26% | 28.31K | aa.aa | ||
| 570.00 | 570.00 | 570.00 | +2.70% | 1 | aa.aa | ||
| 82.40 | 82.80 | 82.20 | -0.48% | 847 | aa.aa | ||
| 155.60 | 156.80 | 154.00 | 0.00% | 28.64K | aa.aa | ||
| 1,925.0 | 1,935.0 | 1,890.0 | -0.77% | 262 | aa.aa | ||
| 115.50 | 115.50 | 113.50 | 0.00% | 620 | aa.aa | ||
| 29.10 | 29.40 | 28.40 | +1.75% | 10.23K | aa.aa | ||
| 347.00 | 361.50 | 345.00 | -2.39% | 11.41K | aa.aa | ||
| 8,580.0 | 8,760.0 | 8,580.0 | -3.16% | 70 | aa.aa | ||
| 36.00 | 36.00 | 36.00 | 0.00% | 610 | aa.aa | ||
| 2,140.0 | 2,150.0 | 2,120.0 | -0.47% | 38 | aa.aa | ||
| 161.00 | 161.00 | 161.00 | 0.00% | 0 | aa.aa | ||
| 22.60 | 22.70 | 22.60 | 0.00% | 2.22K | aa.aa | ||
| 7.780 | 7.780 | 6.560 | +11.78% | 12.53K | aa.aa | ||
| 344.30 | 360.00 | 338.00 | -4.12% | 116.16K | aa.aa | ||
| 111.00 | 111.00 | 110.00 | -0.45% | 2.73K | aa.aa | ||
| 3,914.00 | 3,952.00 | 3,870.00 | -1.29% | 21.66K | aa.aa | ||
| 19.30 | 19.88 | 19.18 | -1.13% | 7.33K | aa.aa | ||
| 29.90 | 30.00 | 29.90 | +0.34% | 3.05K | aa.aa | ||
| 81.00 | 82.15 | 80.15 | -1.34% | 119.81K | aa.aa | ||
| 1.20 | 1.21 | 1.15 | 0.00% | 449.98K | aa.aa | ||
| 20.32 | 20.74 | 19.65 | +5.01% | 98.09K | aa.aa | ||
| 52.20 | 52.50 | 51.40 | +1.75% | 101.6K | aa.aa | ||
| 1.350 | 1.350 | 1.270 | +5.47% | 1.13K | aa.aa | ||
| 57.60 | 59.60 | 56.90 | -0.17% | 32.93K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -87.72% | 0 | aa.aa | ||
| 72.30 | 74.80 | 71.20 | -1.77% | 3.56K | aa.aa | ||
| 13.00 | 13.35 | 13.00 | +1.17% | 4.95K | aa.aa | ||
| 18.91 | 18.97 | 18.41 | +3.28% | 1.59M | aa.aa | ||
| 16.95 | 17.00 | 16.90 | -0.29% | 7.66K | aa.aa | ||
| 131.20 | 135.20 | 130.20 | -2.53% | 7.68K | aa.aa | ||
| 82.14 | 84.18 | 81.16 | -1.68% | 952.16K | aa.aa | ||
| 23.35 | 23.35 | 22.50 | +3.09% | 378.54K | aa.aa | ||
| 6.02 | 6.20 | 5.99 | -0.33% | 314.91K | aa.aa | ||
| 36.30 | 36.30 | 36.00 | +0.28% | 3.63K | aa.aa | ||
| 55.00 | 58.60 | 52.80 | +10.00% | 28.82K | aa.aa | ||
| 20.65 | 21.35 | 20.25 | +7.55% | 44.3K | aa.aa | ||
| 18.76 | 18.82 | 18.16 | +1.41% | 38.93K | aa.aa | ||
| 21.40 | 21.50 | 21.10 | 0.00% | 6.5K | aa.aa | ||
| 11.12 | 11.26 | 10.98 | +2.77% | 50.46K | aa.aa | ||
| 72.90 | 75.80 | 72.10 | +1.39% | 8.2K | aa.aa | ||
| 18.90 | 19.05 | 17.65 | +12.17% | 324.74K | aa.aa | ||
| 19.95 | 19.95 | 18.90 | +3.37% | 3.45K | aa.aa | ||
| 79.00 | 79.40 | 79.00 | -0.25% | 303 | aa.aa | ||
| 42.90 | 43.56 | 42.52 | -1.11% | 186.98K | aa.aa | ||
| 38.50 | 39.75 | 38.45 | -3.00% | 1.32M | aa.aa | ||
| 101.38 | 108.28 | 100.14 | -9.68% | 786.4K | aa.aa | ||
| 39.10 | 40.92 | 39.10 | -3.93% | 378.59K | aa.aa | ||
| 35.57 | 36.19 | 35.57 | -1.71% | 1.15K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利