| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AMRZ Amrize AG | 38.14 | 41.81 | 39.11 | 37.34 | -8.78% | 6.72M | 38.14-8.78% | 07/08 | |
GAMH GAM Holding AG | 0.083 | 0.084 | 0.095 | 0.079 | -1.19% | 4.32M | 0.083-1.19% | 07/08 | |
UBSG 瑞銀集團 | 43.46 | 43.05 | 43.60 | 42.71 | +0.95% | 3.64M | 43.46+0.95% | 07/08 | |
NESN 雀巢 | 81.21 | 81.12 | 81.49 | 80.93 | +0.11% | 1.98M | 81.21+0.11% | 07/08 | |
NOVN 诺华 | 125.98 | 125.18 | 127.04 | 125.16 | +0.64% | 1.87M | 125.98+0.64% | 07/08 |
| 名稱 | 價格 |
|---|---|
STGN Starrag Group Holding AG | 37.50+2.90+8.38% |
ADXN Addex Therapeutics Ltd | 0.041+0.003+7.73% |
SDZ Sandoz | 72.78+3.60+5.20% |
CNTL Centiel | 7.16+0.32+4.68% |
ADEN Adecco N | 23.66+1.00+4.41% |
| 名稱 | 價格 |
|---|---|
AMRZ Amrize | 38.14-3.67-8.78% |
MMTX MindMaze Therapeutics Holding | 0.241-0.0180-6.95% |
VILN Villars Holding SA | 575.00-35.00-5.74% |
GURN Gurit Holding AG | 28.00-1.00-3.45% |
LEON Leonteq AG | 16.90-0.50-2.87% |