| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
UBSG 瑞銀集團 | 42.57 | 43.36 | 43.00 | 42.08 | -1.82% | 2.93M | 42.57-1.82% | 22:04:22 | |
ABBN 艾波比有限公司 | 78.76 | 78.26 | 78.92 | 76.50 | +0.64% | 2.45M | 78.76+0.64% | 22:05:24 | |
NESN 雀巢 | 85.55 | 84.50 | 85.87 | 84.92 | +1.24% | 2.15M | 85.55+1.24% | 22:07:07 | |
ADEN Adecco Group AG Class N | 20.42 | 19.34 | 20.66 | 19.68 | +5.58% | 1.72M | 20.42+5.58% | 22:05:02 | |
NOVN 诺华 | 124.54 | 123.26 | 125.36 | 123.54 | +1.04% | 1.55M | 124.54+1.04% | 22:07:23 |
| 名稱 | 價格 |
|---|---|
GF Georg Fischer | 52.95+7.11+15.51% |
SHLTN SHL Telemedicine | 1.03+0.07+7.29% |
GAMH GAM Holding | 0.065+0.004+5.90% |
ADEN Adecco N | 20.42+1.08+5.58% |
SIGNC SIG Group | 14.10+0.61+4.52% |
| 名稱 | 價格 |
|---|---|
AMS ams OSRAM AG | 15.30-2.92-16.03% |
HLEE Highlight Event Entertainment | 5.55-0.50-8.26% |
PPGN PolyPeptide Group AG | 42.40-2.90-6.40% |
IFCN Inficon Holding | 158.40-9.20-5.49% |
DKSH DKSH Holding | 64.10-3.50-5.18% |