STOXX Europe Mid 200 EUR NR (MCXR)

全球指數

貨幣 EUR

1,186.07

+2.99(+0.25%)

關閉21/11

全日波幅

1,186.07

52週波幅

1,070.63

1,248.92

STOXX Europe Mid 200 EUR NR元件

此頁顯示STOXX Europe Mid 200 EUR NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
InterContinental	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	23/11
Marks & Spencer	379.00	385.80	373.60	+1.91%	9.73M	aa.aa	23/11
全球保险	5.960	6.038	5.914	+0.51%	3.55M	aa.aa	23/11
Stellantis NV	12.514	12.522	11.968	+2.79%	14.2M	aa.aa	23/11
Baloise Hld	168.50	168.50	166.50	+0.60%	64.34K	aa.aa	23/11
Clariant	10.92	11.00	10.76	+0.55%	647.53K	aa.aa	23/11
Swiss Life	733.60	734.40	724.00	+0.88%	53.03K	aa.aa	23/11
龙沙	521.40	528.20	521.40	-0.04%	157.8K	aa.aa	23/11
Porsche Automobil Holding SE derived	34.280	34.310	33.400	+0.94%	566.64K	aa.aa	23/11
Commerzbank derived	15.345	15.755	15.015	-1.54%	5.96M	aa.aa	23/11
Norsk Hydro	71.48	72.04	70.38	-0.50%	3.87M	aa.aa	22/11
Mowi	203.00	204.20	199.60	+0.94%	758.38K	aa.aa	22/11
Orkla	101.60	101.90	99.75	+2.16%	1.01M	aa.aa	22/11
Yara International	314.90	315.50	311.20	+0.41%	430.19K	aa.aa	22/11
Accor	42.48	43.15	42.34	-0.89%	465K	aa.aa	23/11
Alstom	21.05	21.20	20.73	+0.77%	899.51K	aa.aa	23/11
Galp Energia	15.90	16.02	15.69	+1.34%	804.82K	aa.aa	23/11
ACS derived	42.700	42.880	42.260	+0.99%	278.3K	aa.aa	23/11
西班牙国际银行 derived	7.526	7.734	7.430	-2.59%	3.04M	aa.aa	23/11
凯克萨银行 derived	5.230	5.500	5.190	-4.21%	15.44M	aa.aa	23/11
国家天然气公司 derived	12.880	12.890	12.690	+1.50%	652.5K	aa.aa	23/11
Naturgy Energy derived	22.800	22.860	22.460	+1.60%	228.36K	aa.aa	23/11
Grifols derived	10.600	10.680	10.410	+1.92%	1.25M	aa.aa	23/11
Redeia Corporacion derived	17.040	17.060	16.740	+2.16%	772.86K	aa.aa	23/11
Banco de Sabadell derived	1.8095	1.8600	1.7680	-2.17%	12.96M	aa.aa	23/11
Electrolux B	81.0	81.5	79.1	+1.25%	1.67M	aa.aa	23/11
Boliden	319.20	321.10	314.80	+0.54%	943.95K	aa.aa	23/11
Alfa Laval	475.4	478.7	467.8	-0.23%	402.49K	aa.aa	23/11
Securitas B	135.05	135.25	133.00	+2.23%	1.43M	aa.aa	23/11
Skanska B	220.40	220.60	217.00	+1.29%	611.17K	aa.aa	23/11
SKF B	207.8	207.8	202.5	+2.67%	1.58M	aa.aa	23/11
Proximus	6.73	6.77	6.68	+0.30%	276.87K	aa.aa	23/11
Solvay	31.25	31.37	30.80	+0.71%	138.12K	aa.aa	23/11
GBL	65.25	65.40	64.40	+1.08%	103.82K	aa.aa	23/11
Carlsberg B	737.8	738.2	720.2	+2.08%	219.9K	aa.aa	22/11
Dsv	1,504.0	1,518.0	1,493.5	-0.40%	324.41K	aa.aa	22/11
Novozymes B	425.7	429.4	410.7	+3.83%	791.08K	aa.aa	22/11
Elisa Corporat.	43.62	43.68	42.90	+1.54%	145.85K	aa.aa	23/11
Fortum	14.23	14.50	14.12	-1.93%	1.52M	aa.aa	23/11
Neste Oyj	14.28	14.46	14.11	+0.35%	1.4M	aa.aa	23/11
Stora Enso OYJ	9.300	9.400	9.210	-0.21%	2.94M	aa.aa	23/11
Nokian Renkaat	7.48	7.50	7.31	+1.22%	472.39K	aa.aa	23/11
UPM-Kymmene	25.65	25.73	25.22	+1.30%	813.44K	aa.aa	23/11
Andritz Ag derived	52.050	52.500	51.250	+1.26%	75.6K	aa.aa	23/11
Erste Bank derived	51.980	53.000	50.900	-0.04%	505.9K	aa.aa	23/11
Omv Ag derived	38.860	39.200	38.700	-0.26%	262.46K	aa.aa	23/11
Ceconomy derived	3.012	3.014	2.930	+1.35%	141.31K	aa.aa	23/11
蒂森克虜伯 derived	3.799	3.898	3.686	-2.06%	3.49M	aa.aa	23/11
朗盛公司 derived	23.230	23.640	22.830	-0.68%	278.62K	aa.aa	23/11
拜爾斯道夫 derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	23/11
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	23/11
Hannover Rueckversicherung AG derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	23/11
萊茵集團 derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	23/11
K+S AG derived	11.275	11.450	11.225	+0.27%	418.49K	aa.aa	23/11
Mtu Aero Engines Holding AG derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	23/11
Symrise AG derived	106.000	106.900	104.100	+1.68%	328.8K	aa.aa	23/11
Qiagen NV derived	41.045	41.120	40.245	+2.06%	456.46K	aa.aa	23/11
United Internet AG derived	15.800	15.840	15.550	+1.61%	227.79K	aa.aa	23/11
Hugo Boss AG derived	39.260	39.670	38.610	+0.08%	158.01K	aa.aa	23/11
Bellway	2,494.0	2,524.0	2,456.0	+2.13%	680.1K	aa.aa	23/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	23/11
Hargreaves Lansdown	1,088.50	1,095.50	1,088.50	0.00%	1.96M	aa.aa	23/11
Hikma Pharma	1,950.00	1,968.00	1,889.00	+4.17%	406.77K	aa.aa	23/11
John Wood	54.00	55.45	52.85	-0.28%	6.07M	aa.aa	23/11
英维克	593.50	607.50	593.50	-2.94%	739K	aa.aa	23/11
Johnson Matthey	1,507.0	1,511.0	1,489.0	+1.07%	325.6K	aa.aa	23/11
Burberry Group	887.4	907.2	877.2	+1.16%	1.62M	aa.aa	23/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	23/11
Hammerson	288.40	290.60	282.40	+2.12%	652.59K	aa.aa	23/11
鹏龙	596.00	605.50	581.50	+1.53%	700.93K	aa.aa	23/11
泰莱公司	737.50	738.50	729.00	+1.10%	479.48K	aa.aa	23/11
Persimmon	1,258.0	1,281.0	1,248.0	+1.33%	1.56M	aa.aa	23/11
Admiral Group	2,450.0	2,465.0	2,438.0	+0.78%	605.02K	aa.aa	23/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	23/11
Severn Trent	2,775.0	2,807.0	2,747.0	+1.39%	818.59K	aa.aa	23/11
Travis Perkins	794.50	803.00	773.50	+2.52%	519.9K	aa.aa	23/11
St. James’s Place	840.50	843.00	826.50	+1.76%	1.14M	aa.aa	23/11
Smiths Group	1,744.00	1,749.00	1,734.00	+1.16%	840.43K	aa.aa	23/11
IG Group Holdings	936.00	951.50	932.00	-1.21%	648.99K	aa.aa	23/11
Babcock International	525.50	528.50	522.00	+0.57%	511.21K	aa.aa	23/11
Intertek	4,498.0	4,506.0	4,462.0	+0.85%	324.07K	aa.aa	23/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	23/11
J Sainsbury	253.80	256.40	248.60	+2.84%	7.81M	aa.aa	23/11
Vanquis Banking	39.65	39.75	38.50	+0.38%	311.05K	aa.aa	23/11
Croda Intl	3,545.0	3,567.0	3,488.0	+2.40%	299.19K	aa.aa	23/11
IMI PLC	1,750.00	1,751.00	1,713.00	+2.10%	576.66K	aa.aa	23/11
Inchcape	766.50	767.00	742.50	+2.47%	593.45K	aa.aa	23/11
Segro	772.60	773.80	752.40	+2.79%	6.21M	aa.aa	23/11
Schroders	315.0	315.8	312.0	+1.29%	2.52M	aa.aa	23/11
Rentokil Initial	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	23/11
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	23/11
Rightmove	619.40	619.40	603.20	+3.06%	1.48M	aa.aa	23/11
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	23/11
Taylor Wimpey	129.65	130.55	127.75	+1.97%	11.23M	aa.aa	23/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	23/11
Derwent London	2,110.0	2,118.0	2,050.0	+2.43%	94.53K	aa.aa	23/11
任仕达控股	40.61	40.63	39.75	+0.77%	289.76K	aa.aa	23/11
普睿司曼	61.9200	62.1800	61.1800	+1.14%	772.72K	aa.aa	23/11
Thales	148.15	148.15	141.30	-2.85%	1.04M	aa.aa	23/11
Gecina SA	94.80	95.05	93.00	+1.72%	109.23K	aa.aa	23/11
Leonardo	25.510	25.610	25.140	-0.35%	1.83M	aa.aa	23/11
Aeroports Paris	108.60	108.80	107.40	+0.93%	51.23K	aa.aa	23/11
泰纳瑞斯	17.87	17.93	17.57	+1.42%	2.85M	aa.aa	23/11
Rexel	25.10	25.28	24.60	+0.64%	680.34K	aa.aa	23/11
Arkema	74.80	75.10	73.30	+0.54%	198.62K	aa.aa	23/11
Hermes International	2,020.00	2,027.00	1,977.00	+1.66%	55.12K	aa.aa	23/11
Wendel	93.60	93.70	92.25	+0.81%	29.97K	aa.aa	23/11
Eiffage	84.68	85.22	83.70	-0.05%	237.92K	aa.aa	23/11
SCOR	23.44	23.94	23.32	-1.84%	513.2K	aa.aa	23/11
Atos	0.156	0.192	0.150	0.00%	7.79M	aa.aa	23/11
戴纳	7.970	7.970	7.776	+2.84%	3.88M	aa.aa	23/11
中期银行	14.035	14.075	13.790	+0.79%	2.78M	aa.aa	23/11
Societe BIC SA	63.50	63.60	62.60	+1.11%	32.84K	aa.aa	23/11
Klepierre	29.16	29.18	28.74	+1.39%	777.45K	aa.aa	23/11
Teleperformance	89.60	91.08	88.34	+0.88%	227.12K	aa.aa	23/11
Wartsila	17.83	17.90	17.58	0.00%	706.35K	aa.aa	23/11
Bureau Verita	28.30	28.32	27.90	+1.22%	688.35K	aa.aa	23/11
Fresnillo	652.50	659.00	651.00	+0.77%	464.58K	aa.aa	23/11
Getlink	15.70	15.81	15.41	+2.28%	668.53K	aa.aa	23/11
Berkeley	4,322.0	4,363.0	4,258.0	+1.60%	294.16K	aa.aa	23/11
Ageas SA	48.66	48.76	48.30	+0.66%	219.52K	aa.aa	23/11
Howden join	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	23/11
Edenred	29.58	29.58	28.73	+0.51%	755.18K	aa.aa	23/11
IAG	246.00	247.00	242.70	-0.16%	17.65M	aa.aa	23/11
恩德萨 derived	20.270	20.360	19.865	+2.27%	1.34M	aa.aa	23/11
Umicore	10.31	10.41	10.12	+1.58%	555.05K	aa.aa	23/11
Currys	78.15	78.35	75.80	+2.09%	1.95M	aa.aa	23/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	23/11
DIA derived	0.0125	0.0125	0.0122	0.00%	23.7M	aa.aa	23/11
Avolta	33.80	34.18	33.18	+0.42%	25K	aa.aa	23/11
Getinge	169.95	170.55	169.90	0.00%	432	aa.aa	20/11
Industrivarden	351.00	357.40	351.00	0.00%	289	aa.aa	20/11
Kinnevik Investment B	74.94	74.94	74.94	0.00%	0	aa.aa	13/11
Trelleborg	352.50	352.60	352.50	-1.76%	594	aa.aa	23/11
意法半导体	23.410	23.650	22.990	+1.39%	3.51M	aa.aa	23/11
Dcc Plc	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	23/11
Huhtamaki	33.48	33.52	33.08	+0.36%	92.4K	aa.aa	23/11
Direct Line Insurance	158.00	158.50	151.80	+1.80%	1.17M	aa.aa	23/11
LEG Immobilien AG	87.800	87.940	83.440	+5.78%	177.26K	aa.aa	23/11
Heineken Holding NV	60.65	60.70	60.00	+0.92%	174.65K	aa.aa	23/11
Evonik	17.595	17.630	17.350	+1.27%	639.61K	aa.aa	23/11
International Distributions Services	348.00	349.20	346.20	+0.29%	1.4M	aa.aa	23/11
Coca Cola	2,798.0	2,798.0	2,766.0	+1.52%	399.43K	aa.aa	23/11
Sika	231.40	232.00	227.60	+1.05%	309.65K	aa.aa	23/11
Swiss Prime Site	95.85	95.85	94.45	+1.75%	156.87K	aa.aa	23/11
Lindt & Spruengli N	99,000.0	99,600.0	98,400.0	+0.81%	97	aa.aa	23/11
Partners Group	1,263.50	1,268.00	1,236.00	+2.89%	71.16K	aa.aa	23/11
Schindler Ps	254.60	255.40	252.00	+1.19%	74.33K	aa.aa	23/11
Kuehne & Nagel	209.50	209.70	206.90	+0.72%	147.37K	aa.aa	23/11
Aryzta	1.4860	1.4860	1.4450	+1.37%	1.34M	aa.aa	23/11
Sonova H Ag	312.10	314.10	304.20	+2.66%	136.94K	aa.aa	23/11
Bank Ireland	8.428	8.802	8.334	-3.21%	2.38M	aa.aa	23/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	23/11
ISS A/S	127.00	127.60	125.40	+0.63%	395.45K	aa.aa	22/11
NN Group NV	44.64	45.03	44.33	-0.45%	635K	aa.aa	23/11
Auto Trader Group Plc	830.00	830.80	814.00	+2.57%	1.59M	aa.aa	23/11
ABN AMRO	14.74	15.01	14.54	-0.81%	2.72M	aa.aa	23/11
Ferrari NV	418.20	418.40	407.10	+2.17%	312.98K	aa.aa	23/11
Oersted AS	388.50	392.00	384.20	+1.41%	451.92K	aa.aa	22/11

香港恒生指數

19,229.97

-371.14

-1.89%

上證指數

3,267.19

-103.21

-3.06%

新加坡MSCI 期貨

374.25

-1.87

-0.50%

日經225

38,321.00

+318.50

+0.84%

US 30

44,340.50

+470.1

+1.07%

US 500

5,971.40

+22.7

+0.38%

美元指數期貨

107.455

+0.525

+0.49%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	28.55	+1.42%	254.98M
中芯國際	25.05	-6.70%	137.83M
阿里巴巴-SW	80.70	-4.38%	110.11M
中國平安	44.70	-3.14%	59.69M
美團-W	167.10	-3.24%	25.73M
騰訊控股	400.60	-1.72%	16.95M
香港交易所	285.80	-4.22%	11.74M

名稱	最新	升跌率%	成交量
國農金融投資	0.53	+960.00%	7.00K
龍昇集團控股	0.570	+714.29%	5.00K
Ev Dynamics	0.42	+366.67%	0.00
Virtual Mind Holding	0.600	+326.24%	768.00K
Zhongmiao Holdings Qingdao	9.73	+32.92%	380.00K
弘浩國際控股	0.215	+29.59%	490.00K
中國通才教育	1.51	+26.89%	13.06M

名稱	最新	升跌率%	成交量
拉近網娛	0.044	-33.90%	740.00K
德萊建業	0.069	-31.58%	480.00K
歲寶百貨	0.032	-26.32%	992.00K
西王置業	0.033	-24.39%	26.00K
欣融國際	0.360	-23.66%	1.22M
世紀陽光	0.335	-21.43%	130.00K
百信國際	0.043	-20.83%	900.00K

請嘗試其他搜尋

STOXX Europe Mid 200 EUR NR (MCXR)

STOXX Europe Mid 200 EUR NR元件

InterContinental

Marks & Spencer

全球保险

Stellantis NV

Baloise Hld

Clariant

Swiss Life

龙沙

Porsche Automobil Holding SE

Commerzbank

Norsk Hydro

Mowi

Orkla

Yara International

Accor

Alstom

Galp Energia

ACS

西班牙国际银行

凯克萨银行

国家天然气公司

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Electrolux B

Boliden

Alfa Laval

Securitas B

Skanska B

SKF B

Proximus

Solvay

GBL

Carlsberg B

Dsv

Novozymes B

Elisa Corporat.

Fortum

Neste Oyj

Stora Enso OYJ

Nokian Renkaat

UPM-Kymmene

Andritz Ag

Erste Bank

Omv Ag

Ceconomy

蒂森克虜伯

朗盛公司

拜爾斯道夫

GEA Group AG

Hannover Rueckversicherung AG

萊茵集團

K+S AG

Mtu Aero Engines Holding AG

Symrise AG

Qiagen NV

United Internet AG

Hugo Boss AG

Bellway

3I Group

Hargreaves Lansdown

Hikma Pharma

John Wood

英维克

Johnson Matthey

Burberry Group

Barratt Developments

Hammerson

鹏龙

泰莱公司

Persimmon

Admiral Group

Informa

Severn Trent

Travis Perkins

St. James’s Place