注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 529.40
- 全日波幅: 528.29 - 530.95
STOXX Europe Large 200 EUR Price
528.29
-0.38
-0.07%
STOXX Europe Large 200 EUR Price元件
此頁顯示STOXX Europe Large 200 EUR Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abrdn | 147.30 | 149.00 | 146.50 | +0.30 | +0.20% | 2.44M | 22:20:01 | ||
| Adecco N | 32.50 | 32.52 | 32.24 | +0.22 | +0.68% | 189.63K | 22:04:00 | ||
| Adidas | 228.05 | 232.10 | 227.35 | -4.25 | -1.83% | 177.59K | 22:20:24 | ||
| Aena | 172.90 | 175.70 | 171.50 | -2.70 | -1.54% | 81.77K | 22:20:19 | ||
| Ahold Delhaize | 28.52 | 28.57 | 28.15 | +0.41 | +1.46% | 1.28M | 22:19:43 | ||
| Air Liquide | 184.74 | 185.40 | 184.08 | +0.34 | +0.18% | 173.46K | 22:20:10 | ||
| Airbus Group | 156.48 | 157.02 | 155.00 | +0.58 | +0.37% | 317.77K | 22:20:24 | ||
| Anglo American | 2,637.5 | 2,786.0 | 2,629.0 | -112.5 | -4.09% | 2.94M | 22:20:25 | ||
| Anheuser Busch Inbev | 56.38 | 57.24 | 56.30 | -0.04 | -0.07% | 675.59K | 22:20:26 | ||
| ArcelorMittal | 23.67 | 23.96 | 23.62 | -0.38 | -1.58% | 794.72K | 22:19:33 | ||
| Assa Abloy | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 18:54:53 | ||
| Assicurazioni Generali | 22.9900 | 23.0100 | 22.9100 | +0.0600 | +0.26% | 682.75K | 22:17:47 | ||
| Associated British Foods | 2,664.0 | 2,679.0 | 2,645.0 | +10.0 | +0.38% | 212.25K | 22:20:03 | ||
| AstraZeneca | 12,044.0 | 12,144.0 | 11,944.0 | +20.0 | +0.17% | 872.44K | 22:20:21 | ||
| Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 18:54:59 | ||
| Aviva | 467.60 | 470.10 | 466.10 | -0.30 | -0.06% | 1.26M | 22:20:19 | ||
| BAE Systems | 1,342.00 | 1,365.00 | 1,333.00 | -13.01 | -0.96% | 2.12M | 22:20:16 | ||
| Barclays | 203.95 | 205.45 | 202.60 | +0.30 | +0.15% | 25.04M | 22:20:19 | ||
| BASF | 49.310 | 49.695 | 49.155 | +0.255 | +0.52% | 1.77M | 22:20:20 | ||
| Bayer | 27.55 | 27.75 | 27.33 | -0.04 | -0.14% | 1.23M | 22:20:17 | ||
| BHP Group Ltd | 2,240.00 | 2,276.00 | 2,234.00 | -10.00 | -0.44% | 474.87K | 22:20:21 | ||
| BNP Paribas | 67.65 | 68.49 | 67.46 | -0.07 | -0.10% | 804.85K | 22:20:14 | ||
| Bouygues | 34.72 | 34.93 | 34.61 | +0.06 | +0.17% | 411.31K | 22:17:55 | ||
| BP | 522.90 | 529.30 | 521.70 | -0.40 | -0.08% | 13.24M | 22:20:16 | ||
| British American Tobacco | 2,351.0 | 2,365.0 | 2,343.0 | +6.0 | +0.26% | 1.56M | 22:20:06 | ||
| British Land Company | 390.60 | 394.40 | 389.60 | -0.60 | -0.15% | 303.19K | 22:16:12 | ||
| BT Group | 103.35 | 104.70 | 102.85 | -1.16 | -1.11% | 13.87M | 22:19:39 | ||
| Bunzl | 3,088.3 | 3,096.0 | 3,072.0 | +8.3 | +0.27% | 110.03K | 22:19:08 | ||
| Capgemini | 199.95 | 211.90 | 199.70 | -5.55 | -2.70% | 264.40K | 22:20:21 | ||
| Capita | 13.51 | 13.72 | 13.24 | +0.11 | +0.82% | 4.06M | 22:07:51 | ||
| Carnival | 1,080.5 | 1,088.0 | 1,071.0 | -1.5 | -0.14% | 196.38K | 22:20:06 | ||
| Carrefour | 15.845 | 15.975 | 15.800 | -0.045 | -0.28% | 260.88K | 22:20:11 | ||
| Centrica | 128.70 | 131.55 | 127.60 | -2.35 | -1.79% | 7.61M | 22:18:56 | ||
| Christian Dior | 731.50 | 740.00 | 731.50 | -4.00 | -0.54% | 864.00 | 22:13:45 | ||
| Coloplast | 847.4 | 859.6 | 844.6 | -14.4 | -1.67% | 112.62K | 22:19:57 | ||
| Compass | 2,249.00 | 2,253.00 | 2,217.05 | +33.00 | +1.49% | 869.84K | 22:20:25 | ||
| Credit Agricole | 14.58 | 14.64 | 14.55 | +0.03 | +0.21% | 1.37M | 22:20:01 | ||
| Danske Bank | 202.3 | 203.9 | 202.0 | -0.7 | -0.34% | 341.43K | 22:19:44 | ||
| Dassault Systemes | 37.12 | 37.61 | 36.87 | -0.40 | -1.07% | 627.45K | 22:20:13 | ||
| Deutsche Post | 39.510 | 39.675 | 39.170 | +0.610 | +1.57% | 1.28M | 22:20:23 | ||
| Deutsche Wohnen | 17.760 | 17.960 | 17.630 | +0.460 | +2.66% | 82.80K | 22:19:36 | ||
| Diageo | 2,786.0 | 2,806.0 | 2,766.5 | +16.5 | +0.60% | 1.36M | 22:20:22 | ||
| DNB | 194.30 | 197.20 | 193.30 | -0.90 | -0.46% | 2.03M | 22:19:52 | ||
| EDP | 3.532 | 3.615 | 3.513 | -0.050 | -1.40% | 3.92M | 22:20:10 | ||
| Engie | 16.24 | 16.39 | 16.22 | -0.01 | -0.06% | 3.64M | 22:20:13 | ||
| Eni SpA | 15.234 | 15.438 | 15.204 | -0.040 | -0.26% | 3.89M | 22:20:17 | ||
| Equinor | 299.70 | 302.60 | 298.05 | -0.45 | -0.15% | 1.28M | 22:19:57 | ||
| EssilorLuxottica | 201.30 | 202.50 | 199.40 | -0.30 | -0.15% | 168.68K | 22:18:55 | ||
| Experian | 3,266.0 | 3,272.0 | 3,237.0 | +9.0 | +0.28% | 271.07K | 22:20:21 | ||
| Ferguson | 17,140.0 | 17,200.0 | 17,095.0 | +100.0 | +0.59% | 14.44K | 22:14:05 | ||
| Fresenius Medical Care | 39.440 | 39.450 | 38.295 | +0.790 | +2.04% | 127.39K | 22:19:45 | ||
| Geberit | 495.70 | 499.80 | 493.40 | -3.00 | -0.60% | 24.14K | 22:03:00 | ||
| Genmab | 1,964.5 | 1,992.5 | 1,938.0 | -5.5 | -0.28% | 51.74K | 22:19:15 | ||
| Glencore | 470.55 | 474.60 | 467.75 | -2.90 | -0.61% | 26.87M | 22:20:24 | ||
| GSK plc | 1,675.00 | 1,679.50 | 1,658.50 | +5.00 | +0.30% | 1.90M | 22:20:05 | ||
| Heidelbergcement | 95.850 | 96.740 | 95.230 | -0.550 | -0.57% | 88.79K | 22:20:04 | ||
| Hennes & Mauritz | 176.8 | 179.3 | 173.4 | -2.5 | -1.42% | 1.23M | 18:59:39 | ||
| Hexagon | 118.53 | 118.53 | 118.10 | -2.47 | -2.05% | 1.66K | 15:05:56 | ||
| Holcim | 77.82 | 79.30 | 77.62 | -1.12 | -1.42% | 605.54K | 22:03:00 | ||
| Imperial Brands | 1,834.50 | 1,848.50 | 1,825.50 | +10.50 | +0.58% | 370.15K | 22:19:45 | ||
| Infineon | 32.915 | 33.480 | 32.835 | +0.115 | +0.35% | 1.68M | 22:20:25 | ||
| ING Groep | 14.89 | 14.92 | 14.78 | +0.06 | +0.40% | 3.44M | 22:20:14 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 18:59:45 | ||
| ITV | 70.75 | 72.37 | 70.75 | -1.35 | -1.87% | 2.36M | 22:19:59 | ||
| KBC Groep | 69.58 | 69.92 | 69.28 | +0.30 | +0.43% | 140.92K | 22:20:14 | ||
| Kering | 329.95 | 338.10 | 328.55 | -5.70 | -1.70% | 89.10K | 22:20:27 | ||
| Kerry Group | 80.82 | 81.55 | 80.75 | +0.02 | +0.02% | 138.13K | 22:17:43 | ||
| Kingfisher | 248.10 | 251.40 | 246.80 | -0.80 | -0.32% | 3.59M | 22:20:20 | ||
| Kone Corporation | 46.00 | 46.22 | 45.49 | -0.28 | -0.61% | 100.94K | 22:20:18 | ||
| Koninklijke KPN | 3.426 | 3.437 | 3.406 | -0.016 | -0.46% | 3.93M | 22:17:38 | ||
| L'Oreal | 441.95 | 443.75 | 439.90 | +5.45 | +1.25% | 117.60K | 22:20:10 | ||
| Land Securities | 654.00 | 655.00 | 650.50 | +1.00 | +0.15% | 314.27K | 22:20:06 | ||
| Legal & General | 236.70 | 239.80 | 236.52 | -0.80 | -0.34% | 6.38M | 22:20:21 | ||
| Lloyds Banking | 52.22 | 52.35 | 51.83 | +0.34 | +0.66% | 58.39M | 22:20:21 | ||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 18:59:54 | ||
| London Stock Exchange | 8,862.0 | 8,874.0 | 8,720.0 | +72.0 | +0.82% | 320.71K | 22:20:01 | ||
| Louis Vuitton | 777.90 | 781.60 | 773.80 | -1.30 | -0.17% | 107.52K | 22:20:14 | ||
| Mercedes Benz Group | 71.455 | 73.735 | 70.905 | -3.335 | -4.46% | 4.14M | 22:20:24 | ||
| Michelin | 36.43 | 36.71 | 36.24 | +0.11 | +0.30% | 780.46K | 22:20:24 | ||
| Moeller Maersk B | 10,300 | 10,375 | 10,115 | +105 | +1.03% | 24.80K | 22:19:18 | ||
| National Grid | 1,048.50 | 1,061.50 | 1,045.00 | -5.50 | -0.52% | 2.51M | 22:20:25 | ||
| NatWest Group | 304.80 | 305.10 | 300.60 | +2.30 | +0.76% | 9.88M | 22:20:21 | ||
| Next | 9,058.0 | 9,162.0 | 9,040.0 | +16.0 | +0.18% | 62.88K | 22:19:47 | ||
| Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 18:59:55 | ||
| Novo Nordisk B | 906.7 | 916.9 | 869.4 | +21.9 | +2.48% | 2.29M | 22:20:09 | ||
| Old Mutual | 47.10 | 47.20 | 45.85 | +1.25 | +2.73% | 974.07K | 22:20:18 | ||
| Orange | 10.42 | 10.48 | 10.39 | -0.06 | -0.57% | 2.34M | 22:19:37 | ||
| Pandora | 1,077.0 | 1,092.0 | 1,074.0 | -9.0 | -0.83% | 53.67K | 22:19:18 | ||
| Pearson | 982.80 | 986.20 | 976.20 | -0.40 | -0.04% | 833.87K | 22:20:07 | ||
| Pernod Ricard | 142.65 | 143.65 | 142.05 | +0.50 | +0.35% | 185.73K | 22:19:23 | ||
| Prosiebensat | 7.270 | 7.500 | 7.175 | -0.265 | -3.52% | 317.19K | 22:04:56 | ||
| Reckitt Benckiser | 4,484.0 | 4,516.0 | 4,449.0 | +27.0 | +0.61% | 1.12M | 22:20:24 | ||
| Relx | 38.98 | 39.00 | 38.48 | +0.42 | +1.09% | 383.66K | 22:19:04 | ||
| Relx | 3,331.00 | 3,333.00 | 3,284.00 | +38.00 | +1.15% | 918.88K | 22:20:18 | ||
| Richemont | 128.90 | 130.75 | 128.40 | -0.80 | -0.62% | 335.32K | 22:04:00 | ||
| Rio Tinto PLC | 5,470.0 | 5,505.0 | 5,451.0 | +13.0 | +0.24% | 1.36M | 22:20:24 | ||
| Roche Holding Participation | 219.90 | 221.20 | 219.10 | -1.30 | -0.59% | 590.73K | 22:04:00 | ||
| Rolls-Royce Holdings | 414.70 | 417.30 | 411.60 | -0.10 | -0.02% | 6.58M | 22:20:21 | ||
| Ryanair holdings | 20.300 | 20.450 | 20.150 | -0.100 | -0.49% | 630.79K | 22:19:10 | ||
| S.e.b | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 18:59:39 | ||
| Safran | 205.30 | 206.30 | 203.10 | +0.40 | +0.20% | 192.99K | 22:20:21 | ||
| Sage | 1,169.00 | 1,169.00 | 1,152.00 | +7.00 | +0.60% | 601.39K | 22:20:14 | ||
| Saint Gobain | 75.10 | 75.60 | 74.78 | +0.40 | +0.54% | 396.79K | 22:20:08 | ||
| Sampo Plc | 37.98 | 38.48 | 37.71 | -0.42 | -1.09% | 274.29K | 22:20:26 | ||
| Sandvik | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 18:59:37 | ||
| Sanofi | 92.89 | 92.98 | 91.92 | +1.05 | +1.14% | 444.81K | 22:20:25 | ||
| SAP | 171.000 | 171.360 | 169.575 | -0.420 | -0.25% | 615.13K | 22:20:21 | ||
| Schneider Electric | 217.25 | 217.75 | 214.50 | +1.20 | +0.56% | 244.37K | 22:19:33 | ||
| SES SA | 4.42 | 5.15 | 4.13 | -0.53 | -10.75% | 3.89M | 22:19:57 | ||
| SGS | 81.54 | 82.36 | 81.12 | -0.68 | -0.83% | 140.18K | 22:04:00 | ||
| Shell | 33.89 | 34.17 | 33.82 | -0.13 | -0.38% | 2.92M | 22:20:13 | ||
| Smith & Nephew | 981.80 | 985.00 | 974.39 | -2.20 | -0.22% | 574.45K | 22:20:05 | ||
| Sodexo SA | 82.05 | 83.05 | 81.80 | 0.00 | 0.00% | 58.21K | 22:20:23 | ||
| SSE | 1,664.00 | 1,686.00 | 1,656.00 | -12.50 | -0.75% | 800.50K | 22:20:25 | ||
| Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 18:59:42 | ||
| Svenska Handelsbanken | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 18:59:40 | ||
| Swatch Group | 193.85 | 197.80 | 193.40 | -3.00 | -1.52% | 56.79K | 22:04:00 | ||
| Swedbank | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 18:59:40 | ||
| Telenor | 127.60 | 131.50 | 127.10 | +1.20 | +0.95% | 1.12M | 22:19:56 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 18:54:54 | ||
| Tesco | 295.80 | 297.21 | 293.10 | +3.80 | +1.30% | 4.89M | 22:20:01 | ||
| TotalEnergies SE | 69.00 | 69.85 | 68.85 | -0.25 | -0.36% | 1.03M | 22:20:24 | ||
| UCB | 125.10 | 125.25 | 123.15 | +1.55 | +1.25% | 80.31K | 22:19:26 | ||
| Unibail-Rodamco | 78.54 | 78.96 | 77.98 | +0.14 | +0.18% | 203.32K | 22:20:21 | ||
| UniCredit | 34.850 | 35.250 | 34.750 | -0.220 | -0.63% | 4.41M | 22:20:17 | ||
| Unilever | 4,146.7 | 4,151.0 | 4,105.0 | +41.7 | +1.02% | 1.06M | 22:20:20 | ||
| United Utilities | 1,047.50 | 1,051.50 | 1,039.00 | +2.50 | +0.24% | 359.11K | 22:20:25 | ||
| Valeo | 11.88 | 12.29 | 11.78 | +0.01 | +0.08% | 648.35K | 22:20:23 | ||
| Veolia Environnement | 29.17 | 29.33 | 29.00 | +0.15 | +0.52% | 517.13K | 22:18:41 | ||
| Vestas Wind | 189.0 | 189.0 | 184.4 | +4.0 | +2.13% | 651.14K | 22:20:03 | ||
| Vivendi | 9.59 | 9.65 | 9.53 | +0.01 | +0.08% | 699.67K | 22:19:02 | ||
| Volkswagen VZO | 116.00 | 120.00 | 115.15 | -4.75 | -3.93% | 1.36M | 22:20:16 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 18:59:46 | ||
| Vonovia | 27.48 | 27.93 | 26.86 | +1.33 | +5.09% | 3.15M | 22:19:58 | ||
| Whitbread | 3,183.0 | 3,203.0 | 2,995.0 | +136.0 | +4.46% | 820.30K | 22:20:20 | ||
| WPP | 816.60 | 824.79 | 816.00 | -0.60 | -0.07% | 482.95K | 22:20:15 | ||
| 万喜 | 111.15 | 112.00 | 110.45 | +0.55 | +0.50% | 469.39K | 22:20:17 | ||
| 伊维尔德罗拉 | 11.537 | 11.697 | 11.445 | -0.118 | -1.01% | 2.67M | 22:20:13 | ||
| 保誠 | 706.80 | 713.80 | 700.40 | -34.60 | -4.67% | 7.40M | 22:20:15 | ||
| 兴业银行 | 25.46 | 25.69 | 25.41 | -0.13 | -0.51% | 720.19K | 22:20:14 | ||
| 喜力 | 91.32 | 91.94 | 90.82 | +0.08 | +0.09% | 256.80K | 22:20:15 | ||
| 国家电力公司 | 6.202 | 6.259 | 6.173 | +0.002 | +0.03% | 13.02M | 22:20:15 | ||
| 大陸集團 | 61.13 | 61.97 | 60.59 | +0.16 | +0.26% | 195.09K | 22:20:03 | ||
| 威科 | 141.40 | 141.50 | 139.95 | +0.25 | +0.18% | 107.45K | 22:20:19 | ||
| 安盛 | 32.62 | 32.78 | 32.30 | +0.41 | +1.27% | 3.37M | 22:20:21 | ||
| 安聯 | 267.95 | 268.15 | 265.95 | +1.65 | +0.62% | 267.73K | 22:20:21 | ||
| 宝盛 | 49.80 | 50.22 | 49.45 | +0.20 | +0.40% | 213.58K | 22:04:00 | ||
| 寶馬 | 103.200 | 106.575 | 101.800 | -3.600 | -3.37% | 1.05M | 22:20:02 | ||
| 德意志銀行 | 15.048 | 15.198 | 14.900 | -0.085 | -0.56% | 6.88M | 22:20:24 | ||
| 德意志電信 | 21.595 | 21.765 | 21.455 | -0.195 | -0.89% | 2.89M | 22:20:23 | ||
| 意大利电信 | 0.2222 | 0.2258 | 0.2207 | -0.0039 | -1.72% | 123.75M | 22:19:33 | ||
| 意昂集團 | 12.448 | 12.590 | 12.363 | -0.018 | -0.14% | 1.58M | 22:20:24 | ||
| 斯那姆煤气 | 4.311 | 4.333 | 4.287 | -0.020 | -0.46% | 2.66M | 22:19:23 | ||
| 桑坦德银行 | 4.6140 | 4.7330 | 4.5700 | -0.1365 | -2.87% | 32.15M | 22:20:06 | ||
| 沃達豐 | 67.840 | 69.846 | 67.537 | -2.160 | -3.09% | 38.52M | 22:20:21 | ||
| 法罗里奥集团 | 33.910 | 34.300 | 33.540 | +0.030 | +0.09% | 322.93K | 22:19:24 | ||
| 渣打集團 | 691.20 | 699.80 | 686.40 | +7.40 | +1.08% | 2.65M | 22:20:19 | ||
| 滙豐控股 | 700.70 | 702.50 | 677.60 | +32.70 | +4.89% | 21.39M | 22:20:17 | ||
| 漢高公司 | 74.58 | 74.70 | 73.93 | +0.98 | +1.33% | 119.48K | 22:20:03 | ||
| 瑞士再保险 | 100.20 | 100.90 | 99.62 | -0.10 | -0.10% | 183.89K | 22:03:00 | ||
| 瑞士电信 | 504.00 | 509.50 | 501.50 | -3.00 | -0.59% | 57.20K | 22:04:00 | ||
| 瑞銀集團 | 24.32 | 24.70 | 24.27 | -0.14 | -0.57% | 2.85M | 22:04:00 | ||
| 罗格朗公司 | 97.56 | 97.78 | 96.46 | -0.18 | -0.18% | 244.89K | 22:20:21 | ||
| 联合圣保罗 | 3.5505 | 3.5745 | 3.5400 | +0.0075 | +0.21% | 40.90M | 22:20:17 | ||
| 艾斯摩控股 | 845.30 | 852.30 | 833.80 | -2.40 | -0.28% | 163.54K | 22:20:01 | ||
| 艾波比有限公司 | 45.33 | 45.55 | 44.60 | +0.02 | +0.04% | 1.50M | 22:04:00 | ||
| 艾玛迪斯 | 59.870 | 59.910 | 58.960 | +0.410 | +0.69% | 142.91K | 22:20:14 | ||
| 苏黎世金融 | 444.80 | 447.40 | 442.20 | +0.50 | +0.11% | 133.32K | 22:04:00 | ||
| 英迪特克斯 | 43.305 | 43.870 | 43.175 | -0.565 | -1.29% | 504.52K | 22:20:21 | ||
| 西班牙对外银行 | 10.335 | 10.965 | 10.055 | -0.565 | -5.18% | 16.61M | 22:19:59 | ||
| 西班牙电信 | 4.2185 | 4.2665 | 4.1945 | -0.0295 | -0.69% | 4.53M | 22:20:10 | ||
| 西門子 | 177.30 | 178.11 | 176.70 | -0.34 | -0.19% | 330.60K | 22:20:24 | ||
| 诺华 | 89.21 | 89.26 | 88.63 | +0.34 | +0.38% | 1.06M | 22:04:00 | ||
| 诺基亚芬兰 | 3.428 | 3.435 | 3.397 | -0.017 | -0.48% | 3.88M | 22:20:01 | ||
| 費森尤斯 | 27.860 | 27.995 | 27.620 | +0.180 | +0.65% | 271.97K | 22:20:00 | ||
| 达能 | 58.88 | 58.94 | 58.46 | +0.22 | +0.38% | 429.06K | 22:18:09 | ||
| 阳狮集团 | 104.35 | 104.90 | 103.35 | +0.20 | +0.19% | 70.20K | 22:20:27 | ||
| 阿克苏诺贝尔 | 62.08 | 62.22 | 61.74 | +0.06 | +0.10% | 158.12K | 22:20:22 | ||
| 雀巢 | 92.52 | 92.88 | 92.26 | +0.44 | +0.48% | 2.18M | 22:04:00 | ||
| 雷普索尔YPF | 14.820 | 15.010 | 14.730 | -0.140 | -0.94% | 1.61M | 22:20:04 | ||
| 雷诺 | 46.49 | 49.70 | 45.85 | -2.98 | -6.02% | 916.17K | 22:19:33 | ||
| 飞利浦 | 25.04 | 25.71 | 24.96 | -0.50 | -1.96% | 4.55M | 22:20:26 | ||
| 魯克保險 | 415.70 | 416.65 | 411.60 | +1.40 | +0.34% | 77.79K | 22:19:45 | ||
| 默克公司 | 149.20 | 150.25 | 148.07 | -0.75 | -0.50% | 71.86K | 22:20:06 |
我的投資觀點
你對 STOXX Europe Large 200 EUR Price 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核