名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 306.10 | 305.80 | 308.30 | 302.90 | +0.10% | 4.93M | 306.10+0.10% | 19:11:00 | |
LHAG Deutsche Lufthansa AG | 6.214 | 6.206 | 6.236 | 6.173 | +0.13% | 1.11M | 6.214+0.13% | 19:07:50 | |
EZJ EasyJet PLC | 575.20 | 571.60 | 577.20 | 571.03 | +0.63% | 837.8K | 575.20+0.63% | 19:07:53 | |
ENT Entain PLC | 692.80 | 707.60 | 706.40 | 686.00 | -2.09% | 499.43K | 692.80-2.09% | 19:10:08 | |
CPG Compass Group PLC | 2,653.50 | 2,648.00 | 2,658.90 | 2,623.00 | +0.21% | 262.18K | 2,653.50+0.21% | 18:24:43 |
名稱 | 價格 |
---|---|
CCL Carnival | 1,935.00+48.0+2.54% |
EXHO Sodexo SA | 78.50+0.65+0.83% |
EZJ EasyJet | 575.20+3.60+0.63% |
RYA Ryanair holdings | 19.345+0.085+0.44% |
FGP FirstGroup | 164.90+0.50+0.30% |
名稱 | 價格 |
---|---|
ENT Entain | 693.00-14.60-2.06% |
ELIOR Elior Group | 2.71-0.03-1.02% |
PTEC PlayTech Ltd | 707.00-4.00-0.56% |
WTB Whitbread | 2,909.00-5.0-0.17% |
DOM Dominos Pizza | 309.00+0.20+0.07% |