名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 178.32 | 175.20 | 178.33 | 176.22 | +1.78% | 3.3M | 178.32+1.78% | 16:41:27 | |
LHAG Deutsche Lufthansa AG | 6.803 | 6.752 | 6.81 | 6.763 | +0.76% | 823.89K | 6.803+0.76% | 16:43:30 | |
EZJ EasyJet PLC | 551.23 | 547.20 | 553.98 | 549.00 | +0.74% | 266.6K | 551.23+0.74% | 16:32:44 | |
AIRF 法国航空-荷兰皇家航空集团 | 10.04 | 10.09 | 10.15 | 9.98 | -0.45% | 217.53K | 10.04-0.45% | 16:18:42 | |
CPG Compass Group PLC | 2,235.00 | 2,231.00 | 2,253.00 | 2,234.82 | +0.18% | 130.12K | 2,235.00+0.18% | 16:41:00 |
名稱 | 價格 | |
---|---|---|
ICAG IAG | 178.32 | +3.12 | +1.78%
ACCP Accor | 40.55 | +0.70 | +1.76%
IHG InterContinental | 7,998.00 | +120.0 | +1.52%
CCL Carnival | 1,047.00 | +13.5 | +1.31%
RYA Ryanair holdings | 20.61 | +0.150 | +0.73%
名稱 | 價格 | |
---|---|---|
ENT Entain | 851.80 | -2.00 | -0.23%
AIRF 法国航空-荷兰皇家航空集团 | 10.04 | -0.05 | -0.45%
FGP FirstGroup | 170.50 | -0.30 | -0.18%
DOM Dominos Pizza | 327.20 | -0.60 | -0.18%
PTEC PlayTech Ltd | 444.00 | -0.50 | -0.11%