名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 337.90 | 334.80 | 340.50 | 334.10 | +0.93% | 16.11M | 337.90+0.93% | 00:35:59 | |
CPG Compass Group PLC | 2,791.00 | 2,762.00 | 2,798.00 | 2,766.00 | +1.05% | 9.32M | 2,791.00+1.05% | 00:35:59 | |
EZJ EasyJet PLC | 511.80 | 511.60 | 516.05 | 508.60 | +0.04% | 6.95M | 511.80+0.04% | 00:35:59 | |
LHAG Deutsche Lufthansa AG | 6.266 | 6.266 | 6.342 | 6.238 | -0.92% | 2.95M | 6.266-0.92% | 00:35:11 | |
RYA Ryanair Holdings PLC | 20.40 | 20.66 | 20.71 | 20.34 | -1.26% | 2.43M | 20.40-1.26% | 00:27:56 |
名稱 | 價格 |
---|---|
FGP FirstGroup | 163.10+1.90+1.18% |
CPG Compass | 2,791.00+29.00+1.05% |
ICAG IAG | 337.90+3.10+0.93% |
ENT Entain | 706.80+6.20+0.89% |
ACCP Accor | 49.76+0.20+0.40% |
名稱 | 價格 |
---|---|
RYA Ryanair holdings | 20.35-0.310-1.50% |
WTB Whitbread | 2,813.00-36.0-1.26% |
LHAG Lufthansa | 6.266-0.058-0.92% |
DOM Dominos Pizza | 300.40-2.40-0.79% |
ELIOR Elior Group | 2.62-0.02-0.91% |