注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 1,679.45
- 全日波幅: 1,676.06 - 1,679.49
STOXX 600 Industrial Goods Services EUR NR
1,677.12
-3.43
-0.20%
STOXX 600 Industrial Goods Services EUR NR元件
此頁顯示STOXX 600 Industrial Goods Services EUR NR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 44.42 | 44.88 | 44.38 | -0.50 | -1.11% | 41.09K | 22:10:03 | ||
| Adecco N | 31.86 | 32.50 | 31.82 | -0.38 | -1.18% | 220.41K | 21:53:00 | ||
| Aena | 179.80 | 181.55 | 177.70 | +8.20 | +4.78% | 194.03K | 22:09:49 | ||
| Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 47.68K | 22:09:18 | ||
| Airbus Group | 153.60 | 154.56 | 153.14 | -1.08 | -0.70% | 422.92K | 22:10:39 | ||
| Alfa Laval | 470.2 | 474.7 | 469.6 | -3.4 | -0.72% | 198.11K | 22:10:14 | ||
| Alstom | 15.65 | 15.73 | 14.95 | +0.77 | +5.18% | 1.04M | 22:10:06 | ||
| Andritz Ag | 51.625 | 51.725 | 51.200 | +0.225 | +0.44% | 60.73K | 22:10:10 | ||
| Ashtead Group | 5,650.0 | 5,722.0 | 5,646.0 | -24.0 | -0.42% | 123.68K | 22:10:45 | ||
| Atlas Copco A | 192.7 | 195.1 | 192.3 | -2.8 | -1.43% | 1.82M | 22:10:35 | ||
| Babcock International | 508.00 | 513.50 | 501.50 | -0.50 | -0.10% | 131.61K | 22:10:35 | ||
| BAE Systems | 1,328.50 | 1,339.00 | 1,324.00 | -9.50 | -0.71% | 1.68M | 22:10:18 | ||
| Bilfinger SE | 43.700 | 43.800 | 42.925 | 0.000 | 0.00% | 22.59K | 22:02:54 | ||
| Bollore | 6.04 | 6.10 | 5.99 | -0.06 | -0.98% | 376.63K | 22:09:39 | ||
| bpost NV | 3.67 | 3.72 | 3.65 | -0.03 | -0.68% | 91.95K | 22:05:50 | ||
| Bunzl | 3,082.0 | 3,090.0 | 3,054.0 | +28.0 | +0.92% | 155.89K | 22:09:14 | ||
| Bureau Verita | 27.32 | 27.50 | 27.24 | -0.10 | -0.36% | 208.95K | 22:09:28 | ||
| Capita | 13.12 | 13.52 | 13.00 | -0.08 | -0.61% | 1.31M | 22:10:09 | ||
| Dassault Avia | 199.20 | 202.20 | 198.90 | -2.00 | -0.99% | 13.33K | 22:09:51 | ||
| Dcc Plc | 5,450.0 | 5,555.0 | 5,445.0 | -105.0 | -1.89% | 58.08K | 22:09:43 | ||
| Deutsche Post | 39.445 | 39.705 | 39.105 | +0.185 | +0.47% | 1.70M | 22:10:32 | ||
| DKSH Holding | 60.00 | 60.60 | 59.60 | +0.10 | +0.17% | 38.07K | 21:37:00 | ||
| Dorma Kaba Holding | 484.50 | 493.00 | 483.00 | -6.00 | -1.22% | 1.17K | 21:38:00 | ||
| DS Smith | 355.20 | 358.40 | 346.48 | +1.00 | +0.28% | 2.70M | 22:10:32 | ||
| Dsv | 983.4 | 997.2 | 982.4 | -7.2 | -0.73% | 98.29K | 22:10:17 | ||
| Duerr | 23.540 | 24.000 | 23.400 | -0.560 | -2.32% | 37.15K | 21:47:07 | ||
| Edenred | 44.30 | 44.88 | 44.18 | -0.16 | -0.36% | 334.62K | 22:10:24 | ||
| Essentra | 177.40 | 179.80 | 176.00 | +1.00 | +0.57% | 209.56K | 22:09:59 | ||
| Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 46.76K | 22:09:25 | ||
| Experian | 3,231.0 | 3,247.5 | 3,218.0 | +11.0 | +0.34% | 678.13K | 22:10:41 | ||
| Ferguson | 16,900.0 | 17,085.0 | 16,645.0 | +10.0 | +0.06% | 17.85K | 22:10:18 | ||
| Fingerprint Cards | 0.49 | 0.51 | 0.47 | -0.02 | -3.53% | 15.81M | 22:08:13 | ||
| Flughafen Zurich | 187.00 | 188.10 | 183.40 | +2.80 | +1.52% | 17.89K | 21:55:00 | ||
| Fraport | 47.690 | 48.220 | 47.140 | +0.610 | +1.30% | 53.97K | 22:10:04 | ||
| GEA Group AG | 36.640 | 36.970 | 36.640 | -1.260 | -3.32% | 65.15K | 22:09:53 | ||
| Georg Fischer | 64.00 | 64.85 | 64.00 | -0.50 | -0.78% | 45.92K | 21:53:00 | ||
| Getlink | 16.48 | 16.65 | 16.20 | +0.48 | +2.97% | 379.96K | 22:10:27 | ||
| Grafton | 905.20 | 928.00 | 904.00 | -33.20 | -3.54% | 349.58K | 22:07:02 | ||
| Halma | 2,212.0 | 2,230.0 | 2,207.0 | +6.0 | +0.27% | 126.23K | 22:10:33 | ||
| Hays | 90.45 | 92.30 | 90.20 | -0.75 | -0.82% | 431.58K | 22:09:08 | ||
| Howden join | 856.50 | 868.50 | 855.50 | -1.00 | -0.12% | 716.28K | 22:09:13 | ||
| Huhtamaki | 36.12 | 36.26 | 35.92 | +0.16 | +0.44% | 87.59K | 22:09:32 | ||
| IMI PLC | 1,754.00 | 1,765.00 | 1,746.00 | -5.00 | -0.28% | 87.75K | 22:09:09 | ||
| International Distributions Services | 271.20 | 276.20 | 270.40 | -0.80 | -0.29% | 338.82K | 22:09:43 | ||
| Intertek | 4,908.0 | 4,952.0 | 4,908.0 | +18.0 | +0.37% | 86.64K | 22:09:30 | ||
| ISS A/S | 123.30 | 128.60 | 120.60 | -4.90 | -3.82% | 1.08M | 22:09:40 | ||
| IWG | 188.40 | 189.90 | 187.30 | -0.30 | -0.16% | 132.59K | 22:10:35 | ||
| Kion Group AG | 42.59 | 43.20 | 42.34 | -0.79 | -1.82% | 122.06K | 21:51:04 | ||
| Kone Corporation | 45.51 | 45.85 | 45.45 | -0.29 | -0.63% | 164.07K | 22:10:16 | ||
| Kuehne & Nagel | 243.60 | 246.00 | 242.90 | -0.10 | -0.04% | 92.16K | 21:55:00 | ||
| Leonardo | 21.440 | 21.920 | 21.300 | -0.190 | -0.88% | 1.17M | 22:10:48 | ||
| Moeller Maersk B | 9,596 | 10,315 | 9,518 | -509 | -5.04% | 62.58K | 22:10:26 | ||
| Mtu Aero Engines Holding AG | 218.85 | 226.00 | 216.60 | -7.75 | -3.42% | 154.40K | 22:10:04 | ||
| OC Oerlikon Corp | 3.97 | 4.04 | 3.96 | -0.02 | -0.50% | 142.54K | 21:53:00 | ||
| Pagegroup | 444.60 | 451.20 | 444.60 | 0.00 | 0.00% | 95.68K | 22:09:18 | ||
| Qinetiq | 347.40 | 349.40 | 341.00 | -1.00 | -0.29% | 349.21K | 22:10:01 | ||
| Rentokil Initial | 401.30 | 406.40 | 401.10 | -0.90 | -0.22% | 7.50M | 22:10:26 | ||
| Rexel | 25.17 | 25.36 | 24.46 | +0.74 | +3.03% | 651.43K | 22:09:13 | ||
| Rolls-Royce Holdings | 405.70 | 413.10 | 402.20 | -1.80 | -0.44% | 21.57M | 22:10:31 | ||
| Rotork | 322.20 | 329.60 | 320.80 | -0.80 | -0.25% | 190.00K | 22:09:30 | ||
| Saab AB | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 26/04 | ||
| Safran | 202.70 | 203.60 | 201.00 | -1.50 | -0.73% | 170.27K | 22:09:19 | ||
| Sandvik | 217.90 | 221.40 | 217.70 | -4.80 | -2.16% | 1.15M | 22:10:33 | ||
| Sartorius AG Vz | 283.40 | 287.30 | 281.30 | +1.10 | +0.39% | 39.59K | 21:55:06 | ||
| Schindler Ps | 228.20 | 229.80 | 227.60 | -1.80 | -0.78% | 40.58K | 21:54:00 | ||
| Schneider Electric | 214.05 | 215.30 | 212.50 | -1.05 | -0.49% | 222.17K | 22:10:49 | ||
| Securitas B | 109.25 | 112.50 | 108.45 | -2.20 | -1.97% | 525.02K | 22:10:07 | ||
| SGS | 81.20 | 81.54 | 80.94 | +0.14 | +0.17% | 314.50K | 21:54:00 | ||
| SKF B | 228.8 | 233.2 | 228.1 | -1.2 | -0.52% | 819.63K | 22:08:12 | ||
| Smiths Group | 1,608.00 | 1,615.00 | 1,602.00 | +4.00 | +0.25% | 122.38K | 22:09:08 | ||
| Smurfit Kappa Group | 43.17 | 43.49 | 42.04 | +2.48 | +6.09% | 834.34K | 22:10:53 | ||
| Spectris | 3,216.0 | 3,250.0 | 3,120.0 | -56.0 | -1.71% | 93.29K | 22:10:37 | ||
| Spirax-Sarco Engineering | 8,750.0 | 8,915.0 | 8,750.0 | -125.0 | -1.41% | 22.71K | 22:10:35 | ||
| Teleperformance | 92.72 | 101.95 | 91.90 | +7.24 | +8.47% | 494.69K | 22:09:54 | ||
| Thales | 157.75 | 160.30 | 157.10 | -0.20 | -0.13% | 82.54K | 22:09:47 | ||
| Travis Perkins | 773.50 | 775.00 | 763.00 | +4.50 | +0.59% | 78.42K | 22:10:33 | ||
| Trelleborg | 393.40 | 395.60 | 391.80 | -0.40 | -0.10% | 0.82K | 21:10:15 | ||
| Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 2.16M | 22:10:39 | ||
| Vopak | 36.82 | 37.30 | 36.58 | -0.50 | -1.34% | 124.91K | 22:10:27 | ||
| Wartsila | 17.47 | 17.50 | 16.98 | +0.11 | +0.63% | 395.23K | 22:09:52 | ||
| Weir Group | 2,018.00 | 2,038.00 | 2,014.00 | -8.00 | -0.40% | 448.02K | 22:10:12 | ||
| 任仕达控股 | 46.55 | 47.33 | 46.55 | -0.65 | -1.38% | 91.23K | 22:09:19 | ||
| 普睿司曼 | 51.0800 | 51.8000 | 50.6000 | -0.1000 | -0.20% | 510.86K | 22:09:22 | ||
| 罗格朗公司 | 97.14 | 97.46 | 95.74 | +0.28 | +0.29% | 139.50K | 22:09:00 | ||
| 艾波比有限公司 | 44.91 | 45.17 | 44.64 | +0.02 | +0.04% | 1.32M | 21:55:00 | ||
| 艾玛迪斯 | 60.320 | 61.140 | 59.800 | +0.560 | +0.94% | 486.32K | 22:09:46 | ||
| 荷兰邮政 | 1.224 | 1.268 | 1.222 | -0.041 | -3.24% | 1.91M | 22:09:08 | ||
| 蒂森克虜伯 | 4.835 | 4.855 | 4.740 | +0.127 | +2.70% | 1.24M | 22:10:32 | ||
| 西門子 | 174.95 | 176.25 | 173.88 | -0.95 | -0.54% | 315.58K | 22:10:53 | ||
| 飞利浦 | 25.00 | 25.22 | 24.77 | -0.25 | -0.99% | 1.64M | 22:10:52 |
我的投資觀點
你對 STOXX 600 Industrial Goods Services EUR NR 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核