- Reuters
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | 2026年9月 | 762.50 | 767.30 | 755.40 | 0.00% | 762.500.00% | 20:51:56 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 514.20 | 510.50 | 516.10 | 505.70 | +0.72% | 16.18M | 514.20+0.72% | 21:08:40 | |
RIO Rio Tinto PLC | 6,759.00 | 6,753.00 | 6,810.00 | 6,717.00 | +0.09% | 1.24M | 6,759.00+0.09% | 21:08:42 | |
AAL Anglo American PLC | 3,611.00 | 3,621.00 | 3,660.00 | 3,575.00 | -0.28% | 862.28K | 3,611.00-0.28% | 21:05:27 | |
NHY Norsk Hydro | 86.58 | 85.06 | 86.58 | 84.42 | +1.79% | 517.74K | 86.58+1.79% | 21:05:49 | |
MT ArcelorMittal SA | 57.84 | 58.02 | 58.32 | 56.72 | -0.31% | 409.82K | 57.84-0.31% | 21:06:07 |
| 名稱 | 價格 |
|---|---|
NHY Norsk Hydro | 86.58+1.52+1.79% |
IMTP Imerys | 21.42+0.28+1.32% |
TENR 泰纳瑞斯 | 24.36+0.23+0.95% |
GLEN Glencore | 514.20+3.70+0.72% |
VOES Voestalpine | 43.45+0.150+0.35% |
| 名稱 | 價格 |
|---|---|
FRES Fresnillo | 2,612.00-24.00-0.91% |
STERV Stora Enso OYJ | 9.35-0.092-0.97% |
BILL BillerudKorsnas AB | 62.35-0.45-0.72% |
ANTO Antofagasta | 3,745.00-33.00-0.87% |
AAL Anglo American | 3,611.00-10.0-0.28% |