- Reuters
名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesSep 25 | 2025年9月 | 470.22 | 480.00 | 468.90 | +0.67% | 470.22+0.67% | 21/06 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 286.35 | 283.60 | 289.35 | 284.10 | +0.97% | 156.6M | 286.35+0.97% | 20/06 | |
STERV Stora Enso OYJ | 9.696 | 8.45 | 10.105 | 9.364 | +14.75% | 12.27M | 9.696+14.75% | 19/06 | |
RIO Rio Tinto PLC | 4,148.50 | 4,137.50 | 4,183.50 | 4,137.00 | +0.27% | 7.52M | 4,148.50+0.27% | 20/06 | |
AAL Anglo American PLC | 2,012.00 | 2,019.00 | 2,049.50 | 2,012.00 | -0.35% | 7.17M | 2,012.00-0.35% | 20/06 | |
NHY Norsk Hydro | 55.56 | 55.12 | 55.94 | 54.98 | +0.80% | 6.46M | 55.56+0.80% | 20/06 |
名稱 | 價格 |
---|---|
STERV Stora Enso OYJ | 9.696+1.246+14.75% |
VOES Voestalpine | 22.72+0.580+2.62% |
UPM UPM-Kymmene | 23.58+0.37+1.59% |
MT ArcelorMittal | 26.18+0.33+1.28% |
GLEN Glencore | 286.35+2.75+0.97% |
名稱 | 價格 |
---|---|
IMTP Imerys | 26.86-1.24-4.41% |
BOL Boliden | 285.10-5.80-1.99% |
FRES Fresnillo | 1,407.00-19.00-1.33% |
BHPB BHP Group Ltd | 1,721.50-12.00-0.69% |
AAL Anglo American | 2,012.00-7.0-0.35% |