- Reuters
| 名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | 2026年9月 | 826.60 | 840.50 | 823.70 | +1.01% | 826.60+1.01% | 18:58:43 |
| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 568.00 | 550.60 | 581.00 | 560.70 | +3.16% | 15.52M | 568.00+3.16% | 19:09:43 | |
AAL Anglo American PLC | 3,966.00 | 3,907.00 | 4,059.00 | 3,938.00 | +1.51% | 1.13M | 3,966.00+1.51% | 19:14:43 | |
RIO Rio Tinto PLC | 7,444.00 | 7,313.00 | 7,512.00 | 7,404.00 | +1.79% | 878.43K | 7,444.00+1.79% | 19:13:31 | |
NHY Norsk Hydro | 89.86 | 89.48 | 91.10 | 89.54 | +0.42% | 496.56K | 89.86+0.42% | 19:02:24 | |
BOL Boliden | 507.00 | 499.80 | 518.00 | 503.80 | +1.44% | 428.05K | 507.00+1.44% | 19:15:38 |
| 名稱 | 價格 |
|---|---|
GLEN Glencore | 568.00+17.40+3.16% |
FRES Fresnillo | 2,672.00+43.00+1.64% |
RIO Rio Tinto PLC | 7,444.00+131.0+1.79% |
AAL Anglo American | 3,966.00+59.0+1.51% |
ANTO Antofagasta | 3,976.00+45.00+1.14% |
| 名稱 | 價格 |
|---|---|
VOES Voestalpine | 46.47-1.870-3.87% |
BILL BillerudKorsnas AB | 76.90-0.90-1.16% |
MNDI Mondi | 910.47-10.53-1.14% |
STERV Stora Enso OYJ | 9.912-0.064-0.64% |
MT ArcelorMittal | 64.14-0.30-0.47% |