注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.88 | 15.96 | 15.75 | -0.03 | -0.19% | 3.15M | 25/04 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 25/04 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 25/04 | ||
Bank Ireland | 10.305 | 10.425 | 10.245 | +0.030 | +0.29% | 1.88M | 25/04 | ||
Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 25/04 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 25/04 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 25/04 | ||
Cembra Money Bank AG | 73.95 | 75.00 | 73.95 | -1.00 | -1.33% | 106.84K | 25/04 | ||
Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 25/04 | ||
Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 25/04 | ||
Danske Bank | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 25/04 | ||
DNB | 208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | 25/04 | ||
Erste Bank | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 25/04 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 25/04 | ||
Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 25/04 | ||
KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 25/04 | ||
Komercni Banka | 861.50 | 871.00 | 858.00 | -8.00 | -0.92% | 226.24K | 25/04 | ||
Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 25/04 | ||
NatWest Group | 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | 25/04 | ||
Nordea Bank | 127.15 | 128.40 | 126.45 | -0.60 | -0.47% | 3.18M | 25/04 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 25/04 | ||
S.e.b | 143.15 | 146.15 | 142.30 | -1.40 | -0.97% | 2.38M | 25/04 | ||
Svenska Handelsbanken | 96.22 | 100.10 | 95.90 | -3.28 | -3.30% | 19.63M | 25/04 | ||
Swedbank | 209.50 | 213.30 | 206.80 | +1.50 | +0.72% | 3.29M | 25/04 | ||
Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 25/04 | ||
UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 25/04 | ||
Virgin Money UK | 215.00 | 215.40 | 213.80 | +0.40 | +0.19% | 1.35M | 25/04 | ||
中期银行 | 13.400 | 13.675 | 13.360 | -0.245 | -1.80% | 2.52M | 25/04 | ||
兴业银行 | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 25/04 | ||
凯克萨银行 | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 25/04 | ||
宝盛 | 48.23 | 48.79 | 47.93 | -0.22 | -0.45% | 544.25K | 25/04 | ||
德意志銀行 | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 25/04 | ||
桑坦德银行 | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 25/04 | ||
渣打集團 | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 25/04 | ||
滙豐控股 | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 25/04 | ||
瑞銀集團 | 24.96 | 25.40 | 24.81 | -0.06 | -0.24% | 8.69M | 25/04 | ||
联合圣保罗 | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 25/04 | ||
西班牙国际银行 | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 25/04 | ||
西班牙对外银行 | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 25/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核