注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.79 | 15.44 | +0.01 | +0.06% | 3.63M | 19/04 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 19/04 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 19/04 | ||
Bank Ireland | 10.055 | 10.070 | 9.834 | +0.035 | +0.35% | 2.58M | 19/04 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
Bper Banca | 4.411 | 4.451 | 4.370 | -0.005 | -0.11% | 9.68M | 19/04 | ||
Cembra Money Bank AG | 74.20 | 74.20 | 72.85 | -0.15 | -0.20% | 61.28K | 19/04 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 19/04 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
DNB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Erste Bank | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 19/04 | ||
Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 19/04 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 19/04 | ||
NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 19/04 | ||
Nordea Bank | 126.50 | 126.65 | 124.05 | +1.55 | +1.24% | 4.22M | 19/04 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 19/04 | ||
S.e.b | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 19/04 | ||
Svenska Handelsbanken | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 19/04 | ||
Swedbank | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 19/04 | ||
Virgin Money UK | 214.20 | 214.40 | 213.40 | +0.60 | +0.28% | 8.82M | 19/04 | ||
中期银行 | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 19/04 | ||
兴业银行 | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 19/04 | ||
凯克萨银行 | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 19/04 | ||
宝盛 | 48.44 | 48.53 | 47.41 | +0.03 | +0.06% | 400.57K | 19/04 | ||
德意志銀行 | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 19/04 | ||
桑坦德银行 | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
渣打集團 | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 19/04 | ||
滙豐控股 | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 19/04 | ||
瑞銀集團 | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 19/04 | ||
联合圣保罗 | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
西班牙国际银行 | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 19/04 | ||
西班牙对外银行 | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核