Stoxx 600 Banks (SX7P)

133.61
-0.20(-0.15%)
  • 開市:
    134.16
  • 全日波幅:
    133.61 - 135.00
  • 52週波幅:
    114.05 - 167.21

Stoxx 600 Banks歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
133.61134.16135.00133.6111.11M-0.15%
133.81133.17134.53133.1236.58M+0.62%
132.99133.73133.93132.2535.62M-0.46%
133.61132.70134.16132.7041.69M+0.86%
132.47132.48132.98131.9736.11M+0.25%
132.14131.45132.31130.9646.95M+0.59%
131.36130.99132.19130.8039.76M+0.05%
131.29131.11132.14130.1248.26M+0.40%
130.77129.77131.29129.2151.38M+0.89%
129.61129.40130.98129.1164.64M-0.15%
129.80127.62129.88127.1753.00M+1.50%
127.88127.22128.45126.6948.55M-0.09%
128.00126.84129.99126.8450.87M+0.85%
126.92125.00127.33125.0075.72M+1.78%
124.70125.61125.95123.9567.99M-0.31%
125.09124.13125.72124.0173.53M+0.95%
123.91124.67124.72123.3345.22M-0.48%
124.51122.46125.20122.2154.20M+1.68%
122.45123.95124.37122.2458.72M-1.23%
123.98123.44125.19121.0888.52M+0.23%
123.69124.93126.18122.2766.00M-0.84%
124.74120.68124.97120.2666.72M+2.94%
121.18119.54122.20119.5457.15M+2.12%
最高: 135.00最低: 119.54差價: 15.46平均: 128.20更改%: 12.60