STOXX 50 EUR Net Return (STOXX50ER)

Xetra

從投資組合中新增/移除新增至觀察名單

11,767.23 -10.58 -0.09%

17/12 - 延遲資料. EUR 貨幣

種類: 指數

市場: 德國

#成分股: 48

相關: 歐洲斯托克50

成交量: -
開市: 11,752.81
全日波幅: 11,719.04 - 11,823.31

綜觀
成分股
歷史數據
相關的工具

STOXX 50 EUR Net Return相關的工具

此頁提供和STOXX 50 EUR Net Return相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
iShares EURO STOXX 50 UCITS	STX50E.	49.81	+0.17%	52.05K	21:12:28
Amundi ETF Euro Stoxx 50 UCITS	C50N	2,699.79	0.00%	0	05/11
iShares EURO STOXX 50 UCITS	0MLJ	49.89	+0.69%	906.98K	20:12:44
Lyxor UCITS Stoxx 50 D-EUR	MSE	53.66	+0.13%	63.34K	21:20:52
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.28	+0.14%	35.24K	21:15:56
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.93	+0.16%	31.85K	21:11:06
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	53.78	+0.54%	0.21K	20:32:03
Lyxor UCITS Stoxx 50 D-EUR	LYSX	53.78	+0.34%	317.85K	20:47:39
iShares Core EURO STOXX 50 ETF EUR	CSX5	183.44	+0.14%	87.01K	21:23:35
iShares EURO STOXX 50 UCITS Dist	EUE	4,161.8	+0.44%	6.92K	19:18:20
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.58	+0.20%	3.76K	21:08:00
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.52	+0.25%	18.02K	21:30:40
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.24	+0.31%	1.29K	20:12:04
Amundi ETF Euro Stoxx 50 UCITS	C50	126.60	+0.32%	3.01K	20:54:20
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.36	+0.29%	8.67K	20:12:11
HSBC EURO STOXX 50	H4ZA	52.08	+0.31%	3.58K	20:12:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.89	+0.25%	5.85K	20:35:18
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	49.95	+0.40%	16.90K	19:05:39
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	4,236.5	+0.21%	333.00	20:45:45
Amundi ETF Euro Stoxx 50 UCITS	C50	126.56	+0.33%	399.00	20:47:42
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.64	+0.33%	3.43K	20:23:21
Source EURO STOXX 50 B Total Return	SDJE5D	48.21	+0.29%	188.00	20:33:27
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.53	+0.27%	17.13K	20:12:04
HSBC EURO STOXX 50 UCITS	H50E	4,304.7	+0.41%	644.00	19:49:51
iShares Core EURO STOXX 50 ETF EUR	CS51	183.50	+0.16%	1.52K	21:20:41
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.36	+0.39%	1.29K	19:40:19
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	183.52	+0.20%	1.79K	21:13:22
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	6,939.0	+0.25%	1.24K	20:01:21
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.98	+0.27%	5.32K	20:00:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.81	+0.14%	37.62K	21:07:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	46.74	0.00%	0	00:35:59
Deka EURO STOXX 50	ELFA	113.52	-0.30%	295.00	20:12:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.74	0.00%	0	00:35:59
BBVA Accion DJ Eurostoxx 50	BBVAE	49.570	+0.04%	1.02K	16:22:29
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.33	+0.13%	0.00K	16:24:02
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	4,119.00	+0.24%	963.00	16:01:30
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.88	+0.30%	14.42K	20:35:40
HSBC EURO STOXX 50 UCITS	H50E	54.64	+0.15%	890.00	18:28:47
Amundi ETF Euro Stoxx 50 UCITS	MSED	10,450.00	+0.29%	312.00	20:15:09
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
HSBC EURO STOXX 50 UCITS	H50E	52.12	+0.46%	261.00	18:58:23
Source EURO STOXX 50 B Total Return	SDJE5D	48.04	0.00%	0	00:35:59
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.28	+0.39%	177.00	18:15:55
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	256.38	0.00%	0	00:35:59
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	14/06
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	51.190	-0.18%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.91	+0.06%	28.00	21:12:52
iShares Core EURO STOXX 50 ETF EUR	SXRTN	3,876.01	0.00%	0	05/12
Source Euro Stoxx 50 TR A UCITS	INFF14	46,370.0	-1.05%	603.00	20:26:56
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.34	-0.24%	1.00	17:55:21
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	20,800.0	+0.10%	0.00K	16:00:32
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.32	+0.16%	1.00	20:49:21
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	83.95	+0.48%	0.00K	18:06:51
iShares EURO STOXX 50 UCITS	STX50E.	49.82	+0.49%	1.00	18:06:44
Source EURO STOXX 50 B Total Return	SDJE5D	48.25	+0.48%	1.00	20:16:49
HSBC EURO STOXX 50	H4ZA	52.03	-0.19%	1.00	17:55:21
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.34	+0.57%	1.00	20:16:37
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.70	+0.13%	1.00	20:52:19
iShares EURO STOXX 50 UCITS	DE0593.	20,475.0	0.00%	0	00:15:59
iShares EURO STOXX 50 UCITS Dist	EUE	50.170	-0.22%	0	17/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	14.83	0.00%	0	06/09
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.38	+0.39%	1.00	20:17:01
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	51.28	+0.43%	0.00K	18:06:51
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	83.76	-0.19%	0	17/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	183.22	-0.12%	0	17/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	84.10	+0.43%	1.00	20:16:23
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.92	+0.38%	1.00	20:17:00
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.89	+0.32%	0.00K	20:39:12
iShares Core EURO STOXX 50 ETF EUR	SXRT	183.58	+0.51%	1.00	18:06:48
iShares EURO STOXX 50 UCITS Dist	LSTXXE	50.29	+0.46%	1.00	18:06:45
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.54	+0.29%	1.00	20:47:02
Deka EURO STOXX 50	ELFA	113.40	-0.16%	1.00	17:55:21
BNP Paribas Easy EURO STOXX 50 C	ETDD	15.51	-0.27%	1.00	17:55:21
Source Euro Stoxx 50 TR A UCITS	SDJE50	123.12	-0.29%	1.00	17:55:21
Amundi ETF Euro Stoxx 50 UCITS	V50A	126.44	+0.46%	0.00K	18:06:28
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.94	+0.46%	1.00	20:17:04
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	49.85	+0.45%	1.00	18:06:45
BNP Paribas Easy EURO STOXX 50 D	ETBB	12.84	0.00%	0	02/04
Source EURO STOXX 50 B Total Return	SDJE5D	48.16	+0.52%	1.00	18:06:48
Source EURO STOXX 50 B Total Return	SDJE5D	48.17	-0.21%	1.00	17:55:21

我的投資觀點

你對 STOXX 50 EUR Net Return 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

STOXX 50 EUR Net Return討論

寫下您對STOXX 50 EUR Net Return的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,864.55	+164.07	+0.83%
上證指數	3,382.21	+20.72	+0.62%
新加坡MSCI 期貨	378.90	-2.45	-0.64%
日經225	39,120.50	-289.50	-0.73%
US 30	43,622.7	+172.8	+0.40%
US 500	6,065.8	+15.2	+0.25%
美元指數期貨	106.720	+0.057	+0.05%

倫敦布倫特原油	73.83	+0.64	+0.87%
WTI原油	70.40	+0.32	+0.46%
黃金	2,661.69	-0.31	-0.01%
銅	4.1543	+0.0078	+0.19%
天然氣	3.401	+0.093	+2.81%
美國二號棉花	68.40	-0.29	-0.42%
美國大豆	964.12	-11.88	-1.22%

歐元/美元	1.0488	-0.0001	-0.01%
美元/日元	153.90	+0.42	+0.27%
美元/離岸人民幣	7.2932	+0.0063	+0.09%
英鎊/美元	1.2708	-0.0002	-0.02%
美元/新臺幣	32.529	+0.005	+0.02%
美元/港幣	7.7709	+0.0016	+0.02%
日元/港幣	0.05049	-0.00010	-0.20%

建設銀行	6.280	+0.020	+0.32%
友邦保險	55.15	+0.45	+0.82%
滙豐控股	75.00	-0.20	-0.27%
中國平安	45.95	+0.45	+0.99%
騰訊控股	406.00	+3.40	+0.84%
長和	41.15	-0.15	-0.36%
香港交易所	300.20	-0.40	-0.13%

名稱	最新	升跌率%	成交量
XtalPi Holdings	6.18	+29.83%	350.89M
建設銀行	6.280	+0.32%	284.03M
小米集團－Ｗ	30.80	+2.84%	86.68M
速騰聚創	30.25	+17.93%	55.88M
阿里巴巴-SW	84.05	+0.78%	35.98M
美團-W	160.10	+0.95%	18.61M
騰訊控股	406.00	+0.84%	14.91M

名稱	最新	升跌率%	成交量
超大現代	0.220	+1615.38%	298.33K
Futian Holdings	0.940	+1048.78%	0.80K
遠東控股國際有限公司	0.360	+888.89%	10.50K
天臣控股	2.100	+839.29%	0
惠陶集團	0.325	+828.57%	1.91M
保德國際發展	0.280	+806.45%	867.02K
中國水業集團	0.375	+660.00%	0

名稱	最新	升跌率%	成交量
今海國際	1.650	-76.53%	1.60M
喜相逢集團	4.43	-68.93%	7.01M
築友智造科技	0.102	-23.44%	1.25M
Capital Realm Financial Holdings	0.101	-23.08%	10.70M
浙江永安	0.040	-22.22%	720.00K
偉鴻集團控股	0.043	-20.83%	827.50K
百信國際	0.042	-20.83%	12.00K