STOXX 50 EUR Net Return (STOXX50ER)

Xetra

從投資組合中新增/移除新增至觀察名單

13,944.11 +57.36 +0.41%

04/12 - 關閉. EUR 貨幣

種類: 指數

市場: 德國

#成分股: 48

相關: 歐洲斯托克50

成交量: -
開市: 13,923.97
全日波幅: 13,910.83 - 13,977.90

綜觀
成分股
歷史數據
相關的工具

STOXX 50 EUR Net Return相關的工具

此頁提供和STOXX 50 EUR Net Return相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
iShares EURO STOXX 50 UCITS	STX50E.	57.83	+0.05%	147.19K	06/12
iShares EURO STOXX 50 UCITS	0MLJ	57.88	+0.17%	38.04K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.21	+0.42%	0	05/12
Lyxor UCITS Stoxx 50 D-EUR	MSE	63.78	+0.06%	75.29K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.41	+0.05%	32.66K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.85	+0.01%	57.79K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50N	3,048.06	0.00%	0	06/09
iShares EURO STOXX 50 UCITS Dist	EUE	5,088.0	+0.10%	3.71K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.45	+0.11%	45.49K	06/12
Lyxor UCITS Stoxx 50 D-EUR	LYSX	63.80	+0.06%	2.48K	06/12
iShares Core EURO STOXX 50 ETF EUR	CSX5	218.45	+0.11%	49.16K	06/12
Lyxor UCITS Stoxx 50 D-EUR	0MQ4	63.86	+0.20%	6.50K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.45	+0.05%	9.89K	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.50	+0.05%	13.60K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.24	+0.07%	3.89K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50	150.42	+0.03%	17.32K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	5,187.5	+0.06%	1.25K	06/12
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.23	+0.07%	7.96K	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.24	+0.01%	0.25K	06/12
HSBC EURO STOXX 50 UCITS	H50E	5,262.5	+0.08%	1.84K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	8,723.0	+0.07%	6.87K	06/12
HSBC EURO STOXX 50 UCITS	H4ZA	60.25	+0.03%	6.47K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.89	+0.10%	4.59K	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.41	+0.05%	2.45K	06/12
iShares Core EURO STOXX 50 ETF EUR	CS51	218.45	+0.05%	9.23K	06/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	218.45	+0.05%	8.34K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB00	57.72	+0.03%	20.14K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50CHA	54.08	+0.41%	3.42K	06/12
Amundi ETF Euro Stoxx 50 UCITS	C50	150.38	+0.04%	6.41K	06/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.44	+0.07%	4.96K	06/12
HSBC EURO STOXX 50 UCITS	H50E	60.28	+0.08%	1.48K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.74	+0.10%	1.46K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.69	+0.03%	2.27K	06/12
BBVA Accion DJ Eurostoxx 50	BBVAE	57.560	+0.33%	0.54K	05/12
Amundi ETF Euro Stoxx 50 UCITS	MSED	13,138.00	+0.08%	1.17K	06/12
Deka EURO STOXX 50	ELFA	131.50	-0.03%	1.56K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESCm	75.37	0.00%	0	25/01
Source EURO STOXX 50 B Total Return	SDJE5D	55.81	+0.04%	3.08K	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.41	+0.44%	0	05/12
Lyxor UCITS Euro Stoxx 50 Dailly US	MSEU	311.98	+0.11%	0	06/12
HSBC EURO STOXX 50 UCITS	H50E	70.39	+0.16%	1.22K	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.82	+0.05%	170.00	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRTN	4,616.03	-0.35%	1.07K	03/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.28	+0.07%	191.00	06/12
iShares EURO STOXX 50 UCITS Dist	EUEN	976.10	0.00%	0	04/11
BNP Paribas Easy EURO STOXX 50 D	ETBB	14.26	+0.14%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	UB01	5,040.00	+0.06%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.03%	1.30K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.03%	1.05K	06/12
Lyxor UCITS Euro Stoxx 50 Dailly GB	MSEX	25,262.5	+0.04%	110.00	06/12
Invesco EURO STOXX 50 UCITS	INFF14	55,220.0	+0.55%	0.17K	04/12
iShares EURO STOXX 50 UCITS Dist	EUE	58.270	+0.03%	0	05/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.98	+0.18%	0.20K	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.61	+0.10%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	DB14	59.390	+0.02%	0	05/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.44	+0.13%	0	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	DB13	99.88	+0.04%	0	05/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.56	+0.19%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.70	+0.23%	0.01K	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	99.74	+0.11%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.34	+0.07%	0	06/12
HSBC EURO STOXX 50 UCITS	H4ZA	60.37	+0.15%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.72	+0.17%	0	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	145.96	+0.10%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.20	+0.07%	0	06/12
db x-trackers Euro Stoxx 50 (DR) 1C	XESC	100.00	0.00%	0	06/12
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	59.47	+0.02%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.92	+0.16%	0	06/12
Amundi ETF Euro Stoxx 50 UCITS	V50A	150.70	+0.17%	0	06/12
iShares Core EURO STOXX 50 ETF EUR	CSSX5E	218.40	0.00%	0	05/12
iShares Core EURO STOXX 50 ETF EUR	SXRT	218.75	+0.14%	0	06/12
iShares EURO STOXX 50 UCITS	STX50E.	57.89	+0.12%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.87	+0.11%	0	06/12
iShares EURO STOXX 50 UCITS	DE0593.	22,200.0	+0.14%	0.00K	06/12
Deka EURO STOXX 50	ELFA	131.72	+0.37%	0.00K	06/12
Invesco EURO STOXX 50 UCITS	SDJE50	146.54	+0.15%	0	06/12
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis	E50EUA	57.78	+0.10%	0	06/12
BNP Paribas Easy EURO STOXX 50 C	ETDD	18.49	+0.16%	0	06/12
iShares EURO STOXX 50 UCITS Dist	LSTXXE	58.36	+0.07%	0	06/12
Source EURO STOXX 50 B Total Return	SDJE5D	55.75	+0.11%	0	06/12

我的投資觀點

你對 STOXX 50 EUR Net Return 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

STOXX 50 EUR Net Return討論

寫下您對STOXX 50 EUR Net Return的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	26,085.08	+149.18	+0.58%
上證指數	3,902.81	+27.01	+0.70%
新加坡MSCI 期貨	442.10	-0.55	-0.12%
日經225	50,491.87	-536.55	-1.05%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
美元指數期貨	98.970	+0.020	+0.02%

倫敦布倫特原油	63.75	+0.49	+0.77%
WTI原油	60.08	+0.41	+0.69%
黃金	4,243.00	0.00	0.00%
銅	5.4620	+0.0880	+1.64%
天然氣	5.289	+0.226	+4.46%
美國二號棉花	63.93	-0.15	-0.23%
美國大豆	1,105.25	-14.25	-1.27%

歐元/美元	1.1643	-0.0001	-0.01%
美元/日元	155.35	+0.25	+0.16%
美元/離岸人民幣	7.0689	-0.0026	-0.04%
英鎊/美元	1.3331	+0.0004	+0.03%
美元/新臺幣	31.289	-0.093	-0.30%
美元/港幣	7.7849	+0.0020	+0.03%
日元/港幣	5.01135	-0.00680	-0.14%

建設銀行	7.980	+0.060	+0.76%
友邦保險	78.30	-0.70	-0.89%
滙豐控股	111.00	-0.50	-0.45%
中國平安	60.45	+3.80	+6.71%
騰訊控股	610.00	-2.00	-0.33%
長和	56.10	-1.40	-2.43%
香港交易所	407.40	+1.00	+0.25%

名稱	價格	升跌幅	升跌率%
STOXX 50 EUR Net .	13,944.11	+57.36	+0.41%
002506	2.51	+0.05	+2.03%
工銀瑞信滬深300	4.76	+0.04	+0.93%
HBAR/土耳其里拉	5.680	-0.004	-0.07%
Global GCC Large .	177.928	+3.460	+1.98%
Cboe 1-Day Volati.	9.92	-0.42	-4.06%
工銀瑞信新得益混合	1.578	+0.004	+0.25%
LTC	2,500	+100	+4.17%

名稱	最新	升跌率%	成交量
建設銀行	7.980	+0.76%	407.35M
小米集團－Ｗ	42.78	+1.91%	274.59M
中國平安	60.45	+6.71%	99.43M
阿里巴巴-SW	155.00	+0.39%	78.82M
美團-W	99.05	+0.97%	44.53M
百度集團	121.60	+5.01%	30.62M
騰訊控股	610.00	-0.33%	14.64M

名稱	最新	升跌率%	成交量
CMON	0.059	+103.45%	52.44M
China New Holdings	0.375	+44.23%	6.76M
中國金石	0.670	+38.14%	52.28M
BHCC HOLDING	0.275	+36.14%	1.67M
Sheng Tang Holdings	0.385	+35.09%	39.01M
虎視傳媒	0.18	+28.17%	3.55M
上諭集團	0.116	+27.47%	5.25M

名稱	最新	升跌率%	成交量
Tian Cheng Holdings	0.12	-60.71%	244.24M
華康生物醫學	0.395	-21.00%	11.58M
China Changbaishan International Holdings	0.640	-18.99%	15.00K
盛龍錦秀國際	0.410	-18.00%	260.00K
經緯天地	13.04	-17.78%	5.13M
海昌海洋公園	0.520	-17.46%	229.48M
Cloudbreak Pharma	8.00	-15.88%	5.60M