看漲 | |||||||
---|---|---|---|---|---|---|---|
14.72 | 14.80 | 14.59 | -1.41% | 19.42M | aa.aa | ||
24.17 | 24.24 | 23.92 | +0.08% | 3.86M | aa.aa | ||
BASFderived | 42.540 | 42.665 | 41.855 | -0.33% | 5.92M | aa.aa | |
Bayerderived | 18.94 | 19.05 | 18.57 | +0.37% | 7.78M | aa.aa | |
安聯derived | 294.60 | 295.50 | 291.10 | -0.77% | 1.31M | aa.aa | |
Adidasderived | 236.40 | 236.60 | 233.30 | +0.13% | 1.39M | aa.aa | |
西門子derived | 189.26 | 189.62 | 186.48 | -0.10% | 2.4M | aa.aa | |
德意志銀行derived | 16.250 | 16.370 | 15.938 | -2.05% | 13.29M | aa.aa | |
Deutsche Postderived | 33.640 | 33.640 | 33.220 | +0.36% | 5.66M | aa.aa | |
Mercedes Benz Groupderived | 53.450 | 53.490 | 52.670 | -0.04% | 5.43M | aa.aa | |
155.38 | 155.38 | 153.56 | -0.08% | 1.75M | aa.aa | ||
33.51 | 33.56 | 33.01 | -0.80% | 10.46M | aa.aa | ||
64.08 | 64.26 | 63.54 | -0.56% | 2.56M | aa.aa | ||
14.91 | 14.92 | 14.71 | +0.61% | 9.89M | aa.aa | ||
57.48 | 57.60 | 56.60 | -0.57% | 4.84M | aa.aa | ||
628.10 | 632.70 | 617.10 | +0.10% | 764.73K | aa.aa | ||
336.95 | 339.60 | 335.05 | -0.71% | 865.74K | aa.aa | ||
239.75 | 240.95 | 236.30 | -0.37% | 1.78M | aa.aa | ||
85.26 | 85.34 | 83.64 | -0.16% | 2.4M | aa.aa | ||
231.20 | 231.40 | 228.10 | -0.30% | 1.03M | aa.aa | ||
9.44 | 9.46 | 9.38 | -0.32% | 13.21M | aa.aa | ||
26.69 | 26.75 | 26.15 | -0.34% | 4.18M | aa.aa | ||
154.78 | 156.36 | 152.86 | -1.11% | 2.25M | aa.aa | ||
91.28 | 91.62 | 89.93 | -0.24% | 4.41M | aa.aa | ||
2.51 | 2.52 | 2.39 | +2.45% | 26.39M | aa.aa | ||
51.89 | 51.91 | 51.16 | -0.08% | 10.65M | aa.aa | ||
97.98 | 98.10 | 96.88 | -0.51% | 1.97M | aa.aa | ||
西班牙对外银行derived | 9.302 | 9.318 | 9.132 | -0.75% | 35.47K | aa.aa | |
英迪特克斯derived | 50.060 | 50.180 | 48.930 | +1.32% | 158.99K | aa.aa | |
伊维尔德罗拉derived | 13.050 | 13.075 | 12.860 | +0.54% | 17.99M | aa.aa | |
西班牙电信derived | 3.9280 | 3.9500 | 3.9020 | -0.76% | 7.49K | aa.aa | |
桑坦德银行derived | 4.3565 | 4.3820 | 4.3100 | -0.91% | 58.36M | aa.aa | |
4.224 | 4.233 | 4.165 | -0.70% | 34.47M | aa.aa | ||
寶馬derived | 77.580 | 77.860 | 76.120 | +0.39% | 2M | aa.aa | |
德意志電信derived | 28.920 | 29.100 | 28.710 | -1.09% | 16.35M | aa.aa | |
魯克保險derived | 494.00 | 500.00 | 491.40 | -1.59% | 511.04K | aa.aa | |
SAPderived | 236.750 | 238.700 | 232.250 | -0.13% | 5.08M | aa.aa | |
71.66 | 71.66 | 69.94 | +0.99% | 555.8K | aa.aa | ||
費森尤斯derived | 33.200 | 33.290 | 32.740 | -0.84% | 2.14M | aa.aa | |
31.29 | 31.39 | 31.07 | -0.48% | 4.78M | aa.aa | ||
686.10 | 686.90 | 669.20 | -0.68% | 1.46M | aa.aa | ||
3.8340 | 3.8465 | 3.7685 | -0.52% | 137.21M | aa.aa | ||
6.806 | 6.810 | 6.730 | +0.15% | 42.28M | aa.aa | ||
12.724 | 12.748 | 12.588 | -0.47% | 29.78M | aa.aa | ||
210.00 | 211.10 | 207.70 | -0.57% | 1.17M | aa.aa | ||
意昂集團derived | 11.120 | 11.155 | 11.015 | -0.09% | 13.14M | aa.aa | |
48.14 | 48.34 | 47.83 | -0.52% | 4.81M | aa.aa | ||
Volkswagen VZOderived | 88.80 | 89.60 | 86.16 | +1.69% | 2.61M | aa.aa |