看漲 | |||||||
---|---|---|---|---|---|---|---|
176.8 | 178.6 | 176.0 | -0.28% | 4.54M | aa.aa | ||
465.4 | 469.7 | 463.6 | -1.06% | 371.4K | aa.aa | ||
634.6 | 636.2 | 630.2 | +0.03% | 351.99K | aa.aa | ||
338.8 | 341.8 | 337.6 | -0.59% | 824.48K | aa.aa | ||
155.6 | 157.4 | 155.1 | -0.32% | 726.61K | aa.aa | ||
205.40 | 207.30 | 203.90 | +0.24% | 1.08M | aa.aa | ||
137.25 | 137.50 | 136.15 | -0.29% | 714.35K | aa.aa | ||
235.00 | 236.80 | 234.40 | -0.84% | 425.07K | aa.aa | ||
275.70 | 277.20 | 273.40 | +0.29% | 1.88M | aa.aa | ||
276.9 | 280.4 | 276.8 | -1.11% | 133.56K | aa.aa | ||
233.40 | 235.40 | 232.40 | -0.68% | 60.27K | aa.aa | ||
341.2 | 342.0 | 336.4 | +0.41% | 122.53K | aa.aa | ||
160.0 | 161.0 | 159.0 | -1.54% | 1.36K | aa.aa | ||
161.0 | 162.7 | 160.2 | -1.11% | 100.41K | aa.aa | ||
77.45 | 79.70 | 77.30 | -2.94% | 273.83K | aa.aa | ||
223.7 | 233.2 | 223.7 | -4.11% | 1.12M | aa.aa | ||
389.20 | 394.60 | 389.20 | -0.51% | 447.49K | aa.aa | ||
276.40 | 278.60 | 276.00 | +0.07% | 122.45K | aa.aa | ||
316.00 | 317.20 | 309.20 | +0.25% | 518.69K | aa.aa | ||
156.1 | 160.3 | 155.6 | -2.32% | 151.85K | aa.aa | ||
298.00 | 299.50 | 295.50 | -0.33% | 9.13K | aa.aa | ||
169.30 | 170.05 | 166.50 | -0.47% | 446.11K | aa.aa | ||
91.90 | 92.50 | 89.80 | +1.77% | 7.68K | aa.aa | ||
0.812 | 0.820 | 0.750 | +1.25% | 86.63K | aa.aa | ||
258.00 | 263.00 | 254.00 | 0.00% | 2.46K | aa.aa | ||
42.60 | 42.70 | 42.20 | +0.47% | 528 | aa.aa | ||
268.00 | 277.00 | 268.00 | -3.25% | 2.32K | aa.aa | ||
17.00 | 17.00 | 16.15 | +1.49% | 35.19K | aa.aa | ||
89.00 | 89.00 | 86.00 | +1.02% | 14.79K | aa.aa | ||
133.60 | 136.20 | 132.80 | -1.91% | 6.08K | aa.aa | ||
55.1 | 55.8 | 55.0 | -0.72% | 42.59K | aa.aa | ||
281.8 | 284.6 | 281.0 | -0.91% | 246.61K | aa.aa | ||
1.985 | 2.030 | 1.955 | -1.49% | 105.08K | aa.aa | ||
20.9 | 21.2 | 20.7 | -1.88% | 108K | aa.aa | ||
41.50 | 42.20 | 40.90 | -1.66% | 6.71K | aa.aa | ||
24.20 | 24.40 | 24.20 | -0.82% | 99 | aa.aa | ||
24.00 | 25.00 | 23.50 | -0.41% | 10.67K | aa.aa | ||
42.7 | 43.1 | 42.3 | -1.16% | 8.64M | aa.aa | ||
219.5 | 219.5 | 215.0 | +1.39% | 103.17K | aa.aa | ||
53.7 | 53.8 | 53.3 | -0.19% | 91.16K | aa.aa | ||
145.60 | 146.80 | 144.00 | -0.88% | 48.99K | aa.aa | ||
111.60 | 113.60 | 111.60 | -1.24% | 72.57K | aa.aa | ||
6.04 | 6.06 | 5.72 | -0.66% | 10.17K | aa.aa | ||
142.40 | 143.00 | 140.80 | -0.42% | 4.8K | aa.aa | ||
106.00 | 108.50 | 106.00 | 0.00% | 2.46K | aa.aa | ||
40.70 | 40.95 | 39.80 | -1.45% | 39.18K | aa.aa | ||
117.60 | 118.80 | 116.60 | -0.34% | 4.89K | aa.aa | ||
172.50 | 174.50 | 168.50 | -2.27% | 183 | aa.aa | ||
172.20 | 175.00 | 169.50 | -1.37% | 184.8K | aa.aa | ||
92.60 | 94.50 | 92.60 | -2.11% | 43.44K | aa.aa | ||
58.4 | 59.5 | 57.9 | +1.74% | 5.75K | aa.aa | ||
33.32 | 33.70 | 32.18 | +0.42% | 118.44K | aa.aa | ||
6.28 | 6.34 | 6.22 | -0.32% | 64.46K | aa.aa | ||
440.80 | 447.00 | 436.00 | -0.94% | 72.2K | aa.aa | ||
186.00 | 186.80 | 184.30 | -0.64% | 66.83K | aa.aa | ||
334.60 | 337.20 | 334.20 | -0.65% | 496.62K | aa.aa | ||
15.06 | 15.26 | 14.68 | +2.45% | 53.33K | aa.aa | ||
113.80 | 116.40 | 112.80 | -2.07% | 28.88K | aa.aa | ||
33.66 | 33.92 | 33.56 | -0.77% | 266.38K | aa.aa | ||
267.50 | 274.00 | 264.50 | -2.19% | 47.83K | aa.aa | ||
17.30 | 18.20 | 17.25 | -3.08% | 3.63K | aa.aa | ||
275.00 | 279.00 | 275.00 | -1.79% | 224 | aa.aa | ||
33.10 | 33.50 | 31.80 | +3.44% | 11.35K | aa.aa | ||
75.250 | 77.450 | 75.000 | -2.34% | 44.63K | aa.aa | ||
11.520 | 11.780 | 11.360 | -0.86% | 1.39M | aa.aa | ||
79.80 | 80.50 | 79.10 | -0.99% | 180.03K | aa.aa | ||
3.36 | 3.44 | 3.04 | +8.39% | 6.49K | aa.aa | ||
91.7000 | 94.5000 | 91.3000 | -0.65% | 9.15K | aa.aa | ||
143.50 | 144.40 | 142.60 | -0.69% | 91.3K | aa.aa | ||
24.80 | 25.20 | 24.60 | -0.80% | 13.3K | aa.aa | ||
51.2000 | 51.4000 | 49.8000 | +2.40% | 11.64K | aa.aa | ||
33.500 | 35.560 | 33.300 | -4.29% | 3.19M | aa.aa | ||
233.000 | 234.200 | 225.800 | +2.92% | 215.16K | aa.aa | ||
188.8000 | 191.0000 | 185.6000 | -1.15% | 187.64K | aa.aa | ||
38.70 | 38.95 | 37.90 | -1.40% | 6.21K | aa.aa | ||
60.50 | 61.70 | 59.00 | -1.47% | 5.62K | aa.aa | ||
71.00 | 71.40 | 70.40 | -0.56% | 19.65K | aa.aa | ||
10.85 | 11.15 | 10.85 | -1.81% | 1.1K | aa.aa | ||
179.90 | 180.20 | 177.20 | +1.93% | 223.16K | aa.aa | ||
203.40 | 204.20 | 199.65 | +1.95% | 924.75K | aa.aa | ||
8.46 | 8.50 | 8.22 | +2.42% | 6.11K | aa.aa | ||
81.40 | 82.50 | 80.70 | -0.97% | 13.18K | aa.aa | ||
330.00 | 332.50 | 322.50 | +0.46% | 146.4K | aa.aa | ||
67.50 | 68.90 | 67.30 | -1.75% | 53.74K | aa.aa | ||
26.50 | 27.20 | 26.00 | -2.93% | 3.2K | aa.aa | ||
184.40 | 191.20 | 183.20 | +0.77% | 1.72K | aa.aa | ||
45.55 | 46.15 | 45.35 | -0.65% | 45.94K | aa.aa | ||
47.50 | 48.30 | 46.50 | +2.37% | 4.09K | aa.aa | ||
60.00 | 60.00 | 59.00 | 0.00% | 2.04K | aa.aa | ||
36.80 | 37.70 | 36.70 | -1.87% | 7.89K | aa.aa | ||
112.40 | 115.40 | 111.60 | -2.94% | 137.19K | aa.aa | ||
11.96 | 12.20 | 11.82 | -0.99% | 102.61K | aa.aa | ||
13.14 | 13.14 | 13.00 | +0.15% | 78.77K | aa.aa | ||
27.85 | 28.30 | 27.70 | -1.59% | 144.66K | aa.aa | ||
178.40 | 182.00 | 177.80 | -1.76% | 4.09K | aa.aa | ||
102.00 | 105.40 | 101.40 | -2.86% | 69.8K | aa.aa | ||
41.04 | 42.10 | 41.00 | -2.56% | 41.34K | aa.aa |