Stockholm Industrials (SX50PI)

斯德哥爾摩

從投資組合中新增/移除新增至觀察名單

3,834.39 +69.52 +1.85%

26/04 - 關閉. SEK 貨幣 ( 免責聲明 )

種類: 指數

市場: 瑞典

#成分股: 97

成交量: -
開市: 3,799.80
全日波幅: 3,798.38 - 3,840.19

綜觀
成分股
歷史數據

Stockholm Industrials元件

此頁顯示Stockholm Industrials指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
艾波比有限公司	539.4	539.8	530.2	+7.2	+1.35%	321.42K	26/04
Addtech	232.80	232.80	226.40	+7.40	+3.28%	459.37K	26/04
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	26/04
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	26/04
Alimak Hek Group AB	101.60	102.20	97.70	+4.50	+4.63%	110.99K	26/04
Alligo AB	127.40	132.00	125.00	-1.60	-1.24%	20.78K	26/04
AQ AB	620.00	624.00	601.00	+16.00	+2.65%	51.35K	26/04
Arla Plast AB	45.50	46.30	45.40	+0.10	+0.22%	22.77K	26/04
Assa Abloy	299.6	299.9	294.7	+5.0	+1.70%	849.27K	26/04
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	26/04
Atlas Copco B	167.1	167.7	164.3	+4.4	+2.71%	1.88M	26/04
Balco Group	40.65	40.75	39.10	+0.90	+2.26%	13.18K	26/04
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	26/04
Bergman Beving AB	219.50	221.50	217.50	+1.50	+0.69%	14.33K	26/04
Bong AB	0.864	0.868	0.822	+0.010	+1.17%	18.37K	26/04
Bravida Holding AB	72.20	73.25	68.55	+1.20	+1.69%	1.18M	26/04
BTS Group B	350.00	352.00	332.00	+14.00	+4.17%	4.07K	26/04
Bufab Holding AB	338.80	347.00	331.20	-3.40	-0.99%	71.55K	26/04
Cavotec SA	16.25	16.30	15.75	+0.35	+2.20%	8.15K	26/04
Christian Berner Trade Tech AB	32.30	32.70	32.00	+0.20	+0.62%	10.09K	26/04
Concejo AB	53.00	53.20	50.80	+2.40	+4.74%	19.12K	26/04
Concentric	188.80	189.80	185.40	+3.80	+2.05%	10.13K	26/04
COOR Service Management AB	51.20	51.25	48.22	+3.12	+6.49%	312.42K	26/04
CTT Systems AB	322.00	323.00	305.00	+3.00	+0.94%	19.64K	26/04
Elanders AB B	95.00	96.60	94.00	+0.20	+0.21%	31.05K	26/04
Electrolux Prof	69.40	69.40	66.50	+1.30	+1.91%	83.07K	26/04
Eltel AB	6.78	6.80	6.16	-0.06	-0.88%	738.20K	26/04
Engcon AB	87.20	87.80	73.70	+11.60	+15.34%	228.71K	26/04
Ependion AB	105.40	106.40	104.60	-0.60	-0.57%	10.60K	26/04
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	26/04
Epiroc B	181.50	181.90	178.90	+3.30	+1.85%	159.41K	26/04
eWork Group	138.40	139.20	134.60	+1.00	+0.73%	13.59K	26/04
Fagerhult	72.5	72.9	70.6	+2.0	+2.84%	11.71K	26/04
Fasadgruppen Group AB	69.90	70.00	66.20	+3.80	+5.75%	35.64K	26/04
Ferronordic Machines	66.40	68.60	66.20	-0.10	-0.15%	25.12K	26/04
FM Mattsson Mora	54.0000	55.2000	53.6000	+0.2000	+0.37%	3.68K	26/04
Green Landscaping	77.20	78.70	77.00	-1.20	-1.53%	165.61K	26/04
HAKI Safety A	25.00	25.00	24.40	+0.60	+2.46%	0.42K	26/04
HAKI Safety AB	26.30	26.50	24.40	+1.90	+7.79%	6.70K	26/04
Hanza AB	57.900	58.000	56.850	+1.150	+2.03%	168.32K	26/04
Image Systems	1.480	1.560	1.395	+0.090	+6.47%	214.19K	26/04
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	26/04
Infrea	10.55	11.30	10.50	-0.45	-4.09%	38.04K	26/04
Instalco Intressenter	38.680	39.300	38.220	+0.880	+2.33%	162.99K	26/04
Investment Latour	272.2	274.1	265.9	+6.7	+2.52%	185.45K	26/04
Invisio Communications AB	239.00	241.50	237.00	+1.00	+0.42%	38.78K	26/04
Inwido	134.90	136.00	131.10	+3.10	+2.35%	135.57K	26/04
ITAB Shop Concept	18.6	18.8	17.7	+0.2	+0.82%	160.27K	26/04
Karnell AB	38.20	39.10	38.10	+0.10	+0.26%	15.35K	26/04
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	26/04
Lindab International	214.80	216.20	211.60	+4.20	+1.99%	51.49K	26/04
Loomis AB	284.6	285.8	279.8	+4.8	+1.72%	30.93K	26/04
Malmbergs Elektriska	42.50	43.50	42.10	-0.50	-1.16%	8.67K	26/04
MilDef Group AB	64.30	65.00	55.30	-0.40	-0.62%	320.25K	26/04
Momentum AB	131.40	132.40	125.60	+6.60	+5.29%	14.77K	26/04
Munters	222.4000	226.6000	216.0000	+6.4000	+2.96%	948.77K	26/04
NCC A	132.5	135.5	128.0	+4.5	+3.52%	2.49K	26/04
NCC B	131.0	132.3	129.4	+3.0	+2.34%	100.06K	26/04
Nederman	186.4	190.8	184.0	-4.4	-2.31%	35.62K	26/04
Netel Holding AB	14.40	14.50	13.44	+1.22	+9.26%	254.88K	26/04
NGS Group	3.35	3.37	3.35	+0.21	+6.69%	0.13K	26/04
Nibe Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	26/04
Nolato B	53.9	54.0	52.1	+1.1	+1.99%	59.92K	26/04
Nordic Waterproofing Holding AB	160.00	163.00	158.60	-6.20	-3.73%	9.20K	26/04
Nordisk Bergteknik AB	16.00	16.38	15.86	+0.02	+0.13%	4.12K	26/04
Norva24 AB	24.85	25.70	24.85	+0.05	+0.20%	11.63K	26/04
Note	135.00	135.40	131.50	+3.90	+2.97%	80.41K	26/04
Oem International	103.80	104.00	99.20	+4.50	+4.53%	175.78K	26/04
Peab AB	63.70	64.40	62.30	+1.65	+2.66%	192.03K	26/04
PION AB	7.70	7.98	7.50	-0.08	-1.03%	32.64K	26/04
Powercell Sweden	26.80	27.90	26.28	+0.52	+1.98%	122.64K	26/04
Profoto Holding AB	72.60	73.80	71.00	+2.00	+2.83%	0.27K	26/04
Projektengagemang	11.60	11.70	11.10	-0.40	-3.33%	15.60K	26/04
Railcare	27.80	28.20	26.30	+1.40	+5.30%	43.25K	26/04
Rejlers AB	139.60	143.80	137.00	-4.60	-3.19%	71.20K	26/04
Saab AB	911.2	959.8	881.2	-9.0	-0.98%	1.37M	26/04
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	26/04
Sdiptech	274.600	281.000	270.000	-0.400	-0.15%	86.31K	26/04
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	26/04
Sintercast	101.50	102.00	100.00	+0.50	+0.50%	6.13K	26/04
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	26/04
Studsvik	119.40	124.40	118.80	-3.80	-3.08%	4.90K	26/04
Svedbergs i Dalstorp	43.60	44.05	43.20	+0.45	+1.04%	26.09K	26/04
Sweco A	116.00	116.00	112.50	+4.00	+3.57%	0.09K	26/04
Sweco B	115.70	116.20	113.00	+3.20	+2.84%	52.59K	26/04
Systemair	73.20	73.50	71.00	+2.10	+2.95%	54.03K	26/04
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	26/04
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	26/04
Trelleborg	388.40	392.20	382.00	+9.40	+2.48%	255.17K	26/04
Vestum AB	7.220	7.380	6.890	+0.250	+3.59%	694.07K	26/04
Volati	99.0000	102.6000	99.0000	-0.1000	-0.10%	186.94K	26/04
Volvo A	291.00	291.20	287.20	+4.60	+1.61%	123.32K	26/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	26/04
Wall To Wall AB	76.20	78.20	76.00	+1.00	+1.33%	2.09K	26/04
Wastbygg Gruppen AB	38.10	38.50	38.00	0.00	0.00%	2.60K	26/04
Wise Group AB	22.90	23.70	21.00	-0.60	-2.55%	43.72K	26/04
XANO Industri	96.4	100.2	88.0	+5.5	+6.05%	20.35K	26/04

我的投資觀點

你對 Stockholm Industrials 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Stockholm Industrials討論

寫下您對Stockholm Industrials的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	89.38	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5800	+0.0485	+1.07%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K