看漲 | |||||||
---|---|---|---|---|---|---|---|
170.1 | 170.6 | 167.7 | -0.76% | 7.96M | aa.aa | ||
465.5 | 465.5 | 451.8 | +0.58% | 2.86M | aa.aa | ||
603.6 | 603.8 | 589.0 | +0.90% | 1.01M | aa.aa | ||
149.8 | 150.8 | 148.0 | -1.25% | 3.91M | aa.aa | ||
199.00 | 199.55 | 195.55 | -0.50% | 5.01M | aa.aa | ||
137.50 | 137.55 | 134.95 | +0.26% | 1.67M | aa.aa | ||
267.70 | 268.50 | 263.30 | -0.82% | 5.11M | aa.aa | ||
274.1 | 275.4 | 268.0 | +1.14% | 369.17K | aa.aa | ||
343.2 | 344.0 | 339.0 | 0.00% | 111.48K | aa.aa | ||
226.3 | 227.1 | 220.1 | +0.58% | 2.65M | aa.aa | ||
379.20 | 380.80 | 373.00 | -0.58% | 936.79K | aa.aa | ||
268.80 | 270.20 | 264.80 | -0.88% | 253.09K | aa.aa | ||
303.00 | 304.40 | 297.00 | +0.13% | 668.75K | aa.aa | ||
311.50 | 311.50 | 299.00 | +2.47% | 22.52K | aa.aa | ||
165.90 | 166.35 | 160.85 | +1.28% | 690.41K | aa.aa | ||
94.40 | 94.40 | 93.00 | +0.53% | 2.86K | aa.aa | ||
0.800 | 0.800 | 0.764 | +1.26% | 25.86K | aa.aa | ||
257.00 | 259.00 | 253.00 | -0.39% | 1.24K | aa.aa | ||
42.80 | 42.80 | 41.20 | +1.18% | 4.63K | aa.aa | ||
273.00 | 273.00 | 261.00 | +1.49% | 3.67K | aa.aa | ||
16.50 | 16.50 | 16.05 | -0.60% | 13.44K | aa.aa | ||
89.60 | 89.60 | 87.80 | +1.47% | 8.97K | aa.aa | ||
140.60 | 142.20 | 136.60 | +1.30% | 17.74K | aa.aa | ||
277.2 | 277.2 | 269.6 | +0.43% | 623.94K | aa.aa | ||
2.600 | 2.700 | 2.350 | +12.07% | 918.6K | aa.aa | ||
40.90 | 42.30 | 40.30 | -3.54% | 2.46K | aa.aa | ||
25.00 | 29.40 | 24.20 | -15.54% | 443 | aa.aa | ||
23.40 | 23.40 | 22.90 | -0.85% | 5.73K | aa.aa | ||
54.6 | 55.1 | 53.3 | -0.91% | 725.98K | aa.aa | ||
148.50 | 148.50 | 143.80 | +1.43% | 179.54K | aa.aa | ||
111.40 | 111.80 | 110.00 | -0.36% | 143.92K | aa.aa | ||
5.86 | 6.10 | 5.76 | +1.03% | 10.61K | aa.aa | ||
145.20 | 146.60 | 143.40 | +3.71% | 10.2K | aa.aa | ||
106.50 | 108.00 | 105.00 | -0.93% | 3.11K | aa.aa | ||
117.40 | 117.60 | 115.40 | +0.17% | 2.54K | aa.aa | ||
59.6 | 60.9 | 59.6 | -0.17% | 6.35K | aa.aa | ||
35.64 | 35.64 | 32.56 | +8.00% | 414.05K | aa.aa | ||
6.38 | 6.52 | 6.30 | -0.62% | 139.17K | aa.aa | ||
434.80 | 436.00 | 425.20 | -0.23% | 132.63K | aa.aa | ||
320.40 | 320.40 | 312.60 | +1.33% | 302.24K | aa.aa | ||
15.18 | 15.28 | 14.52 | +1.61% | 71.69K | aa.aa | ||
112.80 | 112.80 | 108.80 | +0.89% | 44.89K | aa.aa | ||
33.28 | 33.34 | 32.78 | -0.36% | 249.56K | aa.aa | ||
274.00 | 282.50 | 267.00 | -0.36% | 148.5K | aa.aa | ||
17.00 | 19.50 | 17.00 | 0.00% | 3.11K | aa.aa | ||
276.00 | 277.00 | 273.00 | -1.08% | 1.31K | aa.aa | ||
35.60 | 35.60 | 33.70 | +4.09% | 6.29K | aa.aa | ||
76.200 | 76.250 | 72.950 | +2.08% | 123.89K | aa.aa | ||
3.04 | 3.22 | 3.04 | -0.98% | 2.4K | aa.aa | ||
93.3000 | 96.6000 | 93.3000 | -2.61% | 28.71K | aa.aa | ||
141.54 | 143.48 | 138.30 | -1.94% | 113.63K | aa.aa | ||
23.50 | 24.50 | 23.50 | -2.49% | 33.22K | aa.aa | ||
32.080 | 32.340 | 31.440 | +1.65% | 463.18K | aa.aa | ||
232.400 | 235.600 | 220.200 | -2.11% | 283.06K | aa.aa | ||
58.70 | 59.60 | 56.00 | -0.84% | 13.94K | aa.aa | ||
11.10 | 11.10 | 10.50 | +2.30% | 11.13K | aa.aa | ||
174.60 | 174.60 | 171.50 | -0.23% | 376.99K | aa.aa | ||
195.35 | 195.50 | 192.00 | -0.41% | 975.68K | aa.aa | ||
81.00 | 81.50 | 79.70 | 0.00% | 43.97K | aa.aa | ||
318.00 | 321.00 | 311.00 | -1.24% | 115.56K | aa.aa | ||
68.70 | 68.70 | 66.00 | +0.29% | 407.56K | aa.aa | ||
47.40 | 47.70 | 46.40 | +0.42% | 1.2K | aa.aa | ||
37.90 | 37.90 | 36.60 | +1.34% | 3.45K | aa.aa | ||
114.00 | 115.80 | 111.40 | -2.23% | 167.54K | aa.aa | ||
27.35 | 27.40 | 26.50 | +1.11% | 77.93K | aa.aa | ||
171.00 | 181.60 | 169.60 | -5.21% | 26.15K | aa.aa | ||
102.20 | 102.20 | 99.90 | +1.79% | 36.12K | aa.aa | ||
40.88 | 41.65 | 40.00 | -1.14% | 10.88K | aa.aa |