注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 433,069
- 開市: 2,628.07
- 全日波幅: 2,623.10 - 2,639.18
新綜指
2,623.55
-6.95
-0.26%
新上證綜指元件
此頁顯示SSE New Comp指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 杭蕭鋼構 | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 30/04 | ||
| 杭鋼股份 | 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | 30/04 | ||
| 杭電股份 | 5.06 | 5.11 | 5.00 | -0.02 | -0.39% | 7.06M | 30/04 | ||
| 杭齒前進 | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 30/04 | ||
| 東吳證券 | 6.84 | 6.91 | 6.79 | -0.05 | -0.73% | 54.16M | 30/04 | ||
| 東安動力 | 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | 30/04 | ||
| 東方創業 | 6.18 | 6.31 | 6.10 | +0.12 | +1.98% | 11.96M | 30/04 | ||
| 東方明珠 | 6.90 | 7.18 | 6.85 | -0.36 | -4.96% | 58.60M | 30/04 | ||
| 東方時尚 | 3.27 | 3.28 | 3.10 | +0.00 | +0.00% | 0 | 29/04 | ||
| 東方航空 | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
| 東方證券 | 8.35 | 8.50 | 8.32 | -0.14 | -1.65% | 48.00M | 30/04 | ||
| 東方通信 | 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44.00M | 30/04 | ||
| 東方集團 | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
| 東方電氣 | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
| 東方電纜 | 44.09 | 44.52 | 42.44 | +1.15 | +2.68% | 18.29M | 30/04 | ||
| 東材科技 | 8.38 | 8.63 | 8.34 | -0.23 | -2.67% | 16.79M | 30/04 | ||
| 東湖高新 | 11.54 | 11.68 | 11.30 | -0.21 | -1.79% | 41.36M | 30/04 | ||
| 東百集團 | 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | 30/04 | ||
| 東睦股份 | 15.48 | 15.69 | 14.96 | +0.27 | +1.77% | 20.39M | 30/04 | ||
| 東興證券 | 8.82 | 9.19 | 8.79 | -0.25 | -2.76% | 111.40M | 30/04 | ||
| 東軟集團 | 8.45 | 8.58 | 8.38 | -0.13 | -1.51% | 14.28M | 30/04 | ||
| 東風汽車 | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
| 東風科技 | 10.10 | 10.32 | 10.08 | -0.17 | -1.66% | 6.15M | 30/04 | ||
| 松發股份 | 15.13 | 15.40 | 14.89 | +0.01 | +0.07% | 879.70K | 30/04 | ||
| 林洋能源 | 6.62 | 6.73 | 6.57 | -0.09 | -1.34% | 23.56M | 30/04 | ||
| 林海股份 | 7.86 | 7.95 | 7.74 | +0.02 | +0.26% | 3.54M | 30/04 | ||
| 柯利達 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 0 | 29/04 | ||
| 柳藥股份 | 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | 30/04 | ||
| 柳鋼股份 | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 14.63M | 30/04 | ||
| 株冶集團 | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 15.95M | 30/04 | ||
| 格力地產 | 5.84 | 5.94 | 5.78 | -0.09 | -1.52% | 18.89M | 30/04 | ||
| 桂冠電力 | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
| 桂東電力 | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
| 桃李麵包 | 6.13 | 6.18 | 6.08 | +0.01 | +0.16% | 11.91M | 30/04 | ||
| 桐昆股份 | 13.77 | 14.12 | 13.56 | +0.40 | +2.99% | 42.91M | 30/04 | ||
| 梅花生物 | 11.12 | 11.33 | 10.86 | +0.24 | +2.21% | 36.32M | 30/04 | ||
| 梅雁吉祥 | 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | 30/04 | ||
| 棲霞建設 | 2.25 | 2.34 | 2.22 | -0.07 | -3.02% | 29.74M | 30/04 | ||
| 楚天高速 | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 30/04 | ||
| 樂凱膠片 | 5.95 | 6.04 | 5.85 | -0.04 | -0.67% | 4.96M | 30/04 | ||
| 樂山電力 | 5.87 | 6.00 | 5.78 | -0.03 | -0.51% | 6.18M | 30/04 | ||
| 標準股份 | 4.12 | 4.26 | 4.07 | -0.04 | -0.96% | 9.47M | 30/04 | ||
| 歌力思 | 7.78 | 7.98 | 7.74 | -0.28 | -3.47% | 5.77M | 30/04 | ||
| 歌華有線 | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
| 歐亞集團 | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
| 歐普照明 | 18.20 | 18.43 | 17.75 | +0.33 | +1.85% | 5.48M | 30/04 | ||
| 正平股份 | 3.34 | 3.34 | 3.06 | +0.30 | +9.87% | 23.68M | 30/04 | ||
| 正泰電器 | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
| 步長製藥 | 16.43 | 16.60 | 16.23 | +0.02 | +0.12% | 7.60M | 30/04 | ||
| 武漢控股 | 6.20 | 6.24 | 6.14 | +0.01 | +0.16% | 6.38M | 30/04 | ||
| 民生銀行 | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| 民豐特紙 | 5.12 | 5.27 | 5.06 | +0.16 | +3.23% | 17.93M | 30/04 | ||
| 氯鹼化工 | 9.36 | 9.60 | 9.22 | -0.07 | -0.74% | 8.39M | 30/04 | ||
| 水井坊 | 45.09 | 45.45 | 44.82 | -0.02 | -0.04% | 4.77M | 30/04 | ||
| 永創智能 | 8.51 | 8.63 | 8.39 | -0.03 | -0.35% | 5.15M | 30/04 | ||
| 永泰能源 | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
| 永藝股份 | 11.76 | 11.86 | 11.43 | +0.30 | +2.62% | 4.92M | 30/04 | ||
| 永輝超市 | 2.43 | 2.44 | 2.38 | +0.01 | +0.41% | 72.48M | 30/04 | ||
| 永鼎股份 | 4.54 | 4.61 | 4.46 | -0.01 | -0.22% | 26.65M | 30/04 | ||
| 江中藥業 | 26.66 | 27.34 | 26.25 | +0.11 | +0.41% | 12.35M | 30/04 | ||
| 江南水務 | 5.28 | 5.35 | 5.11 | +0.15 | +2.92% | 21.78M | 30/04 | ||
| 江南高纖 | 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 11.71M | 30/04 | ||
| 江山股份 | 16.75 | 16.87 | 16.44 | +0.05 | +0.30% | 10.99M | 30/04 | ||
| 江河集團 | 5.95 | 6.17 | 5.83 | -0.23 | -3.72% | 24.17M | 30/04 | ||
| 江淮汽車 | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
| 江蘇吳中 | 10.96 | 11.18 | 10.77 | +0.01 | +0.09% | 36.39M | 30/04 | ||
| 江蘇有線 | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 31.51M | 30/04 | ||
| 江蘇索普 | 6.83 | 6.98 | 6.61 | +0.10 | +1.49% | 7.04M | 30/04 | ||
| 江蘇舜天 | 4.48 | 4.65 | 4.44 | -0.14 | -3.03% | 10.46M | 30/04 | ||
| 江蘇銀行 | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
| 江蘇陽光 | 1.530 | 1.530 | 1.410 | +0.000 | +0.00% | 0 | 29/04 | ||
| 江西銅業 | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
| 江西長運 | 4.31 | 4.50 | 4.24 | -0.11 | -2.49% | 5.51M | 30/04 | ||
| 法拉電子 | 98.50 | 99.29 | 96.27 | -0.48 | -0.48% | 2.34M | 30/04 | ||
| 波導股份 | 3.42 | 3.53 | 3.37 | -0.10 | -2.84% | 19.69M | 30/04 | ||
| 泰晶科技 | 13.82 | 14.00 | 13.63 | -0.12 | -0.86% | 6.17M | 30/04 | ||
| 泰豪科技 | 4.95 | 5.13 | 4.93 | -0.17 | -3.32% | 13.62M | 30/04 | ||
| 洛陽鉬業 | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| 津藥藥業 | 4.09 | 4.09 | 4.01 | +0.06 | +1.49% | 10.65M | 30/04 | ||
| 洪城水業 | 10.21 | 10.48 | 10.17 | +0.02 | +0.20% | 11.79M | 30/04 | ||
| 洪都航空 | 17.99 | 18.26 | 17.94 | -0.31 | -1.69% | 6.59M | 30/04 | ||
| 洲際油氣 | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
| 派斯林 | 9.29 | 9.65 | 9.17 | -0.12 | -1.27% | 32.74M | 30/04 | ||
| 浙大網新 | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
| 浙數文化 | 10.19 | 10.49 | 10.11 | -0.19 | -1.83% | 26.91M | 30/04 | ||
| 浙江富潤 | 1.17 | 1.17 | 1.12 | +0.06 | +5.41% | 7.51M | 30/04 | ||
| 浙江廣廈 | 4.10 | 4.17 | 4.02 | 0.00 | 0.00% | 7.26M | 30/04 | ||
| 浙江東方 | 3.86 | 3.95 | 3.83 | -0.12 | -3.02% | 51.29M | 30/04 | ||
| 浙江東日 | 7.85 | 7.91 | 7.63 | +0.11 | +1.42% | 10.66M | 30/04 | ||
| 浙江醫藥 | 9.97 | 10.03 | 9.55 | +0.37 | +3.85% | 26.14M | 30/04 | ||
| 浙江鼎力 | 65.65 | 67.01 | 65.53 | -1.36 | -2.03% | 5.61M | 30/04 | ||
| 浙江龍盛 | 9.15 | 9.30 | 9.09 | -0.16 | -1.72% | 25.85M | 30/04 | ||
| 浙能電力 | 6.23 | 6.26 | 5.97 | +0.04 | +0.65% | 109.79M | 30/04 | ||
| 浦東建設 | 6.09 | 6.15 | 6.05 | +0.02 | +0.33% | 15.38M | 30/04 | ||
| 浦東金橋 | 11.52 | 11.84 | 11.50 | -0.48 | -4.00% | 18.75M | 30/04 | ||
| 浦發銀行 | 7.70 | 7.84 | 7.56 | +0.28 | +3.77% | 105.47M | 30/04 | ||
| 浪潮軟體 | 11.72 | 12.02 | 11.58 | -0.73 | -5.86% | 14.74M | 30/04 | ||
| 浪莎股份 | 13.79 | 13.93 | 13.55 | +0.09 | +0.66% | 2.01M | 30/04 | ||
| 海信電器 | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
| 海利生物 | 8.23 | 8.30 | 8.05 | -0.17 | -2.02% | 7.31M | 30/04 | ||
| 海南橡膠 | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
| 海南礦業 | 7.22 | 7.39 | 7.20 | -0.08 | -1.10% | 13.64M | 30/04 | ||
| 海天味業 | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
| 海天精工 | 28.07 | 28.24 | 27.16 | -0.57 | -1.99% | 4.24M | 30/04 | ||
| 海欣股份 | 5.74 | 5.80 | 5.69 | +0.02 | +0.35% | 5.78M | 30/04 | ||
| 海正藥業 | 8.16 | 8.25 | 7.85 | +0.26 | +3.29% | 24.10M | 30/04 | ||
| 海汽集團 | 17.10 | 17.32 | 16.99 | -0.10 | -0.58% | 2.88M | 30/04 | ||
| 海油工程 | 6.37 | 6.49 | 6.35 | 0.00 | 0.00% | 33.10M | 30/04 | ||
| 海泰發展 | 2.47 | 2.55 | 2.44 | -0.08 | -3.14% | 22.26M | 30/04 | ||
| 海立股份 | 5.73 | 5.75 | 5.64 | +0.08 | +1.42% | 12.38M | 30/04 | ||
| 海興電力 | 45.68 | 46.08 | 44.03 | +1.58 | +3.58% | 7.16M | 30/04 | ||
| 海航基礎 | 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | 30/04 | ||
| 海航控股 | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
| 海螺水泥 | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| 海通證券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| 涪陵電力 | 13.66 | 14.06 | 13.33 | +0.24 | +1.79% | 17.76M | 30/04 | ||
| 淩鋼股份 | 1.730 | 1.750 | 1.700 | -0.020 | -1.14% | 10.91M | 30/04 | ||
| 淩雲股份 | 11.18 | 11.18 | 10.58 | +1.02 | +10.04% | 57.42M | 30/04 | ||
| 深圳燃氣 | 7.50 | 7.62 | 7.45 | +0.03 | +0.40% | 9.82M | 30/04 | ||
| 深高速 | 10.09 | 10.23 | 10.00 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| 渤海汽車 | 3.42 | 3.44 | 3.33 | +0.02 | +0.59% | 11.91M | 30/04 | ||
| 渤海輪渡 | 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | 30/04 | ||
| 湖南天雁 | 4.10 | 4.20 | 4.03 | -0.04 | -0.97% | 9.97M | 30/04 | ||
| 湖南海利 | 5.67 | 5.73 | 5.58 | -0.20 | -3.41% | 10.43M | 30/04 | ||
| 湘郵科技 | 14.09 | 14.29 | 13.90 | -0.11 | -0.78% | 3.91M | 30/04 | ||
| 湘電股份 | 13.18 | 13.42 | 12.96 | +0.08 | +0.61% | 20.48M | 30/04 | ||
| 滄州大化 | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
| 漢商集團 | 7.25 | 7.28 | 7.07 | +0.04 | +0.56% | 3.19M | 30/04 | ||
| 潞安環能 | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
| 潤達醫療 | 18.16 | 19.23 | 17.92 | -1.04 | -5.42% | 34.46M | 30/04 | ||
| 澄星股份 | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 30/04 | ||
| 澳柯瑪 | 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | 30/04 | ||
| 濟川藥業 | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
| 濟民製藥 | 6.18 | 6.21 | 6.06 | +0.07 | +1.15% | 6.48M | 30/04 | ||
| 濱化股份 | 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | 30/04 | ||
| 瀚葉股份 | 2.50 | 2.51 | 2.48 | +0.01 | +0.40% | 22.85M | 30/04 | ||
| 瀚藍環境 | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 30/04 | ||
| 火炬電子 | 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | 30/04 | ||
| 烽火通信 | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
| 無錫銀行 | 5.35 | 5.44 | 5.32 | +0.01 | +0.19% | 24.08M | 30/04 | ||
| 熊貓金控 | 10.61 | 10.61 | 10.61 | -0.56 | -5.01% | 418.70K | 30/04 | ||
| 片仔癀 | 237.24 | 239.52 | 236.00 | +1.58 | +0.67% | 2.33M | 30/04 | ||
| 物產中大 | 4.72 | 4.74 | 4.66 | +0.02 | +0.43% | 49.93M | 30/04 | ||
| 特變電工 | 14.15 | 14.24 | 13.82 | -0.03 | -0.21% | 53.43M | 30/04 | ||
| 玲瓏輪胎 | 22.40 | 22.73 | 22.26 | +0.02 | +0.09% | 24.72M | 30/04 | ||
| 珍寶島 | 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | 30/04 | ||
| 珠江實業 | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 30/04 | ||
| 現代製藥 | 10.88 | 11.09 | 10.50 | +0.31 | +2.93% | 34.74M | 30/04 | ||
| 瑞茂通 | 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | 30/04 | ||
| 瑞貝卡 | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 30/04 | ||
| 環旭電子 | 14.79 | 14.94 | 14.61 | +0.07 | +0.48% | 12.99M | 30/04 | ||
| 生物股份 | 9.14 | 9.18 | 8.93 | +0.20 | +2.24% | 20.48M | 30/04 | ||
| 生益科技 | 19.45 | 19.60 | 18.60 | +0.94 | +5.08% | 75.36M | 30/04 | ||
| 用友網路 | 11.64 | 11.87 | 11.50 | -0.18 | -1.52% | 24.72M | 30/04 | ||
| 申能股份 | 8.51 | 8.63 | 8.32 | +0.36 | +4.42% | 41.58M | 30/04 | ||
| 申通地鐵 | 7.02 | 7.11 | 7.01 | -0.09 | -1.27% | 1.91M | 30/04 | ||
| 申達股份 | 2.85 | 3.00 | 2.81 | +0.05 | +1.79% | 12.56M | 30/04 | ||
| 界龍實業 | 1.56 | 1.75 | 1.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| 當代明誠 | 1.51 | 1.51 | 1.50 | +0.07 | +4.86% | 7.40M | 30/04 | ||
| 白雲山 | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
| 白雲機場 | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
| 白雲電器 | 8.48 | 8.59 | 8.22 | +0.19 | +2.29% | 13.22M | 30/04 | ||
| 百利科技 | 4.33 | 4.38 | 4.16 | +0.00 | +0.00% | 0 | 29/04 | ||
| 百利電氣 | 4.76 | 4.84 | 4.68 | +0.04 | +0.85% | 19.22M | 30/04 | ||
| 百大集團 | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
| 百川能源 | 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | 30/04 | ||
| 百聯股份 | 8.87 | 9.02 | 8.81 | -0.03 | -0.34% | 9.60M | 30/04 | ||
| 百花村 | 6.05 | 6.12 | 5.81 | +0.15 | +2.54% | 15.49M | 30/04 | ||
| 百隆東方 | 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | 30/04 | ||
| 皖新傳媒 | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
| 皖維高新 | 4.14 | 4.20 | 4.13 | -0.03 | -0.72% | 16.21M | 30/04 | ||
| 皖通高速 | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
| 益佰製藥 | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
| 益民集團 | 3.32 | 3.37 | 3.30 | -0.05 | -1.48% | 10.68M | 30/04 | ||
| 益豐藥房 | 43.94 | 44.25 | 43.00 | +0.93 | +2.16% | 5.05M | 30/04 | ||
| 盛和資源 | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
| 盛洋科技 | 10.60 | 10.76 | 10.46 | -0.04 | -0.38% | 4.86M | 30/04 | ||
| 盤江股份 | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
| 石英股份 | 78.28 | 78.28 | 78.28 | -8.70 | -10.00% | 3.25M | 30/04 | ||
| 神力股份 | 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | 30/04 | ||
| 神奇製藥 | 6.53 | 6.55 | 6.40 | +0.07 | +1.08% | 7.56M | 30/04 | ||
| 神馬股份 | 7.68 | 7.77 | 7.54 | +0.06 | +0.79% | 14.11M | 30/04 | ||
| 祥源文化 | 5.68 | 5.82 | 5.42 | -0.12 | -2.07% | 24.21M | 30/04 | ||
| 祥龍電業 | 6.78 | 6.95 | 6.69 | -0.07 | -1.02% | 5.81M | 30/04 | ||
| 福建水泥 | 3.41 | 3.51 | 3.37 | -0.06 | -1.73% | 7.41M | 30/04 | ||
| 福建高速 | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
| 福成股份 | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
| 福斯特 | 27.22 | 27.76 | 26.55 | +1.10 | +4.21% | 24.15M | 30/04 | ||
| 福日電子 | 6.43 | 6.74 | 6.29 | -0.39 | -5.72% | 56.61M | 30/04 | ||
| 福田汽車 | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
| 福耀玻璃 | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| 福能股份 | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
| 福達股份 | 5.99 | 6.05 | 5.87 | -0.01 | -0.17% | 5.64M | 30/04 | ||
| 福鞍股份 | 12.39 | 12.78 | 12.28 | -0.24 | -1.90% | 3.30M | 30/04 | ||
| 禾豐牧業 | 7.18 | 7.28 | 7.10 | +0.04 | +0.56% | 4.90M | 30/04 | ||
| 科力遠 | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 30/04 | ||
| 科達潔能 | 10.13 | 10.22 | 10.08 | -0.02 | -0.20% | 11.86M | 30/04 | ||
| 空港股份 | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
| 立霸股份 | 12.57 | 12.97 | 12.57 | -0.12 | -0.95% | 5.02M | 30/04 | ||
| 第一醫藥 | 11.20 | 11.39 | 11.19 | 0.00 | 0.00% | 3.62M | 30/04 | ||
| 節能風電 | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
| 精倫電子 | 3.39 | 3.53 | 3.30 | -0.04 | -1.17% | 23.95M | 30/04 | ||
| 精工鋼構 | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
| 紅星發展 | 12.15 | 12.50 | 11.95 | -0.05 | -0.41% | 20.88M | 30/04 | ||
| 紅蜻蜓 | 5.02 | 5.16 | 4.97 | -0.04 | -0.79% | 8.38M | 30/04 | ||
| 紅豆股份 | 2.63 | 2.71 | 2.62 | -0.05 | -1.87% | 17.88M | 30/04 | ||
| 紅陽能源 | 3.24 | 3.28 | 3.22 | 0.00 | 0.00% | 14.42M | 30/04 | ||
| 紐威股份 | 18.65 | 18.80 | 18.29 | +0.07 | +0.38% | 5.32M | 30/04 | ||
| 紫江企業 | 6.13 | 6.28 | 6.05 | +0.13 | +2.17% | 87.55M | 30/04 | ||
| 紫金礦業 | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
| 綜藝股份 | 3.20 | 3.30 | 3.16 | -0.07 | -2.14% | 12.40M | 30/04 | ||
| 綠地控股 | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 30/04 | ||
| 綠城水務 | 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | 30/04 | ||
| 維力醫療 | 12.30 | 12.44 | 12.18 | +0.07 | +0.57% | 3.17M | 30/04 | ||
| 維維股份 | 3.03 | 3.06 | 2.93 | +0.06 | +2.02% | 40.62M | 30/04 | ||
| 網達軟體 | 12.90 | 13.28 | 12.66 | +0.20 | +1.57% | 13.99M | 30/04 | ||
| 繼峰股份 | 13.27 | 13.55 | 13.01 | +0.24 | +1.84% | 10.44M | 30/04 | ||
| 美克家居 | 2.35 | 2.45 | 2.32 | -0.08 | -3.29% | 15.09M | 30/04 | ||
| 美爾雅 | 4.59 | 4.66 | 4.34 | +0.15 | +3.38% | 7.33M | 30/04 | ||
| 羚銳製藥 | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 30/04 | ||
| 翠微股份 | 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | 30/04 | ||
| 耀皮玻璃 | 4.68 | 4.74 | 4.60 | -0.06 | -1.27% | 10.31M | 30/04 | ||
| 老白乾酒 | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
| 老鳳祥 | 77.23 | 78.64 | 76.50 | -0.23 | -0.30% | 1.78M | 30/04 | ||
| 聖濟堂 | 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | 30/04 | ||
| 聯創光電 | 30.81 | 31.05 | 30.61 | -0.24 | -0.77% | 6.37M | 30/04 | ||
| 聯明股份 | 12.18 | 12.92 | 12.12 | -0.89 | -6.81% | 18.61M | 30/04 | ||
| 聯環藥業 | 9.29 | 9.45 | 9.11 | +0.10 | +1.09% | 9.77M | 30/04 | ||
| 聯美控股 | 5.89 | 5.99 | 5.82 | -0.05 | -0.84% | 11.31M | 30/04 | ||
| 能科股份 | 35.79 | 36.45 | 35.30 | -0.22 | -0.61% | 3.16M | 30/04 | ||
| 臥龍地產 | 4.31 | 4.47 | 4.28 | -0.09 | -2.04% | 13.18M | 30/04 | ||
| 臥龍電驅 | 13.93 | 15.00 | 13.85 | -1.24 | -8.17% | 115.62M | 30/04 | ||
| 興業證券 | 5.59 | 5.73 | 5.57 | -0.16 | -2.78% | 81.86M | 30/04 | ||
| 興業銀行 | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
| 興發集團 | 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | 30/04 | ||
| 航太動力 | 8.06 | 8.22 | 7.96 | +0.07 | +0.88% | 5.81M | 30/04 | ||
| 航太工程 | 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | 30/04 | ||
| 航太晨光 | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
| 航太資訊 | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
| 航太電子 | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
| 航民股份 | 7.72 | 7.84 | 7.68 | +0.01 | +0.13% | 11.17M | 30/04 | ||
| 艾華集團 | 14.85 | 15.38 | 14.70 | -0.91 | -5.77% | 8.59M | 30/04 | ||
| 花王股份 | 5.94 | 6.05 | 5.82 | +0.18 | +3.12% | 6.95M | 30/04 | ||
| 茂業商業 | 2.91 | 3.00 | 2.87 | -0.06 | -2.02% | 13.42M | 30/04 | ||
| 莎普愛思 | 8.87 | 9.02 | 8.78 | -0.08 | -0.89% | 6.98M | 30/04 | ||
| 莫高股份 | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 30/04 | ||
| 華光股份 | 10.06 | 10.21 | 9.99 | 0.00 | 0.00% | 12.24M | 30/04 | ||
| 華勝天成 | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
| 華北製藥 | 5.18 | 5.21 | 5.07 | +0.04 | +0.78% | 16.51M | 30/04 | ||
| 華升股份 | 3.92 | 4.03 | 3.88 | -0.08 | -2.00% | 11.18M | 30/04 | ||
| 華友鈷業 | 28.49 | 29.34 | 28.40 | -0.56 | -1.93% | 24.48M | 30/04 | ||
| 華域汽車 | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
| 華夏幸福 | 1.21 | 1.28 | 1.17 | +0.03 | +2.54% | 194.09M | 30/04 | ||
| 華夏銀行 | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
| 華建集團 | 5.26 | 5.50 | 5.23 | -0.23 | -4.19% | 43.37M | 30/04 | ||
| 華微電子 | 6.20 | 6.20 | 6.07 | +0.00 | +0.00% | 0 | 29/04 | ||
| 華懋科技 | 22.14 | 23.30 | 22.14 | -0.80 | -3.49% | 14.37M | 30/04 | ||
| 華新水泥 | 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | 30/04 | ||
| 華泰股份 | 3.60 | 3.68 | 3.55 | +0.05 | +1.41% | 16.75M | 30/04 | ||
| 華泰證券 | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| 華海藥業 | 16.75 | 16.84 | 16.20 | +0.64 | +3.97% | 23.39M | 30/04 | ||
| 華潤雙鶴 | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
| 華紡股份 | 2.43 | 2.52 | 2.41 | -0.08 | -3.19% | 23.03M | 30/04 | ||
| 華能國際 | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| 華誼集團 | 6.65 | 6.92 | 6.55 | -0.33 | -4.73% | 34.15M | 30/04 | ||
| 華貿物流 | 6.65 | 6.79 | 6.57 | -0.05 | -0.75% | 24.22M | 30/04 | ||
| 華資實業 | 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | 30/04 | ||
| 華遠地產 | 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | 30/04 | ||
| 華鈺礦業 | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
| 華銀電力 | 3.090 | 3.170 | 3.080 | -0.070 | -2.21% | 40.68M | 30/04 | ||
| 華鐵科技 | 6.21 | 6.28 | 6.04 | +0.11 | +1.80% | 29.58M | 30/04 | ||
| 華鑫股份 | 14.34 | 14.73 | 14.30 | -0.36 | -2.45% | 36.25M | 30/04 | ||
| 華電國際 | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| 華電能源 | 2.220 | 2.280 | 2.140 | +0.060 | +2.78% | 47.39M | 30/04 | ||
| 華電重工 | 5.83 | 5.90 | 5.75 | -0.06 | -1.02% | 9.81M | 30/04 | ||
| 華髮股份 | 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | 30/04 | ||
| 華魯恒升 | 29.79 | 30.05 | 29.00 | +0.38 | +1.29% | 16.72M | 30/04 | ||
| 華麗家族 | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | 30/04 | ||
| 華鼎股份 | 3.62 | 3.64 | 3.55 | +0.02 | +0.56% | 23.31M | 30/04 | ||
| 菲達環保 | 4.71 | 4.72 | 4.65 | -0.01 | -0.21% | 8.11M | 30/04 | ||
| 萊克電氣 | 26.39 | 27.15 | 25.98 | +1.31 | +5.22% | 7.83M | 30/04 | ||
| 萊紳通靈 | 5.95 | 6.33 | 5.92 | -0.27 | -4.34% | 35.08M | 30/04 | ||
| 萬向德農 | 8.11 | 8.20 | 8.05 | +0.01 | +0.12% | 3.30M | 30/04 | ||
| 萬林物流 | 3.25 | 3.31 | 3.23 | +0.02 | +0.62% | 1.24M | 30/04 | ||
| 萬業企業 | 12.95 | 13.19 | 12.83 | -0.10 | -0.77% | 7.75M | 30/04 | ||
| 萬盛股份 | 9.86 | 9.92 | 9.73 | +0.01 | +0.10% | 3.08M | 30/04 | ||
| 萬華化學 | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
| 萬裡股份 | 7.16 | 7.52 | 7.02 | -0.19 | -2.58% | 3.94M | 30/04 | ||
| 萬通地產 | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
| 蓮花健康 | 4.400 | 4.520 | 4.320 | -0.010 | -0.23% | 76.77M | 30/04 | ||
| 蘇州高新 | 4.66 | 4.70 | 4.59 | +0.04 | +0.87% | 18.01M | 30/04 | ||
| 蘇鹽井神 | 9.54 | 9.72 | 9.25 | +0.63 | +7.07% | 37.48M | 30/04 | ||
| 蘭太實業 | 7.79 | 7.91 | 7.75 | 0.00 | 0.00% | 17.38M | 30/04 | ||
| 蘭州民百 | 4.23 | 4.29 | 4.12 | -0.02 | -0.47% | 15.76M | 30/04 | ||
| 蘭花科創 | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
| 複星醫藥 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
| 西南證券 | 3.97 | 4.01 | 3.93 | -0.01 | -0.25% | 55.95M | 30/04 | ||
| 西寧特鋼 | 2.57 | 2.63 | 2.55 | -0.10 | -3.75% | 5.02M | 30/04 | ||
| 西昌電力 | 8.05 | 8.18 | 7.95 | +0.08 | +1.00% | 11.15M | 30/04 | ||
| 西藏城投 | 11.67 | 12.08 | 11.61 | -0.46 | -3.79% | 10.58M | 30/04 | ||
| 西藏天路 | 3.94 | 3.94 | 3.58 | +0.36 | +10.06% | 110.88M | 30/04 | ||
| 西藏珠峰 | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
| 西藏藥業 | 36.70 | 37.37 | 36.00 | +0.67 | +1.86% | 6.11M | 30/04 | ||
| 西部黃金 | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
| 諾德股份 | 4.25 | 4.48 | 4.22 | -0.33 | -7.21% | 43.84M | 30/04 | ||
| 讀者傳媒 | 5.58 | 5.70 | 5.48 | -0.10 | -1.76% | 10.96M | 30/04 | ||
| 豐林集團 | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 10.54M | 30/04 | ||
| 豐華股份 | 10.63 | 10.95 | 10.53 | -0.15 | -1.39% | 2.59M | 30/04 | ||
| 豫光金鉛 | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 30/04 | ||
| 豫園股份 | 5.93 | 5.97 | 5.87 | -0.01 | -0.17% | 18.61M | 30/04 | ||
| 貴州茅臺 | 1,705.00 | 1,729.88 | 1,705.00 | +1.00 | +0.06% | 3.08M | 30/04 | ||
| 貴繩股份 | 13.19 | 13.19 | 12.11 | +1.20 | +10.01% | 12.87M | 30/04 | ||
| 貴航股份 | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 30/04 | ||
| 貴陽銀行 | 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | 30/04 | ||
| 賽力斯 | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
| 賽福天 | 7.14 | 7.44 | 7.01 | -0.24 | -3.25% | 5.30M | 30/04 | ||
| 賽輪輪胎 | 16.60 | 16.70 | 15.75 | +0.79 | +5.00% | 55.08M | 30/04 | ||
| 贛粵高速 | 4.64 | 4.66 | 4.57 | +0.06 | +1.31% | 20.79M | 30/04 | ||
| 赤峰黃金 | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
| 超訊通信 | 32.55 | 33.74 | 32.29 | -0.52 | -1.57% | 5.80M | 30/04 | ||
| 輕紡城 | 3.50 | 3.54 | 3.47 | -0.02 | -0.57% | 4.73M | 30/04 | ||
| 農業銀行 | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| 農發種業 | 6.76 | 6.87 | 6.75 | -0.06 | -0.88% | 10.15M | 30/04 | ||
| 迎駕貢酒 | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
| 迪馬股份 | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
| 通化東寶 | 10.09 | 10.21 | 10.08 | -0.09 | -0.88% | 41.44M | 30/04 | ||
| 通威股份 | 21.70 | 22.67 | 21.33 | -0.79 | -3.51% | 79.90M | 30/04 | ||
| 通寶能源 | 6.91 | 7.03 | 6.86 | -0.07 | -1.00% | 6.71M | 30/04 | ||
| 通用股份 | 6.48 | 6.77 | 6.11 | +0.32 | +5.20% | 85.03M | 30/04 | ||
| 通葡股份 | 2.75 | 2.82 | 2.70 | +0.05 | +1.85% | 5.52M | 30/04 | ||
| 連雲港 | 3.91 | 3.94 | 3.89 | +0.01 | +0.26% | 9.92M | 30/04 | ||
| 道森股份 | 22.61 | 23.60 | 22.55 | -0.63 | -2.71% | 1.16M | 30/04 | ||
| 遼寧成大 | 10.37 | 10.54 | 10.32 | -0.20 | -1.89% | 11.07M | 30/04 | ||
| 遼港股份 | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 47.85M | 30/04 | ||
| 郴電國際 | 5.32 | 5.39 | 5.23 | -0.02 | -0.38% | 2.95M | 30/04 | ||
| 鄂爾多斯 | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 30/04 | ||
| 鄭州煤電 | 3.560 | 3.630 | 3.550 | -0.040 | -1.11% | 18.31M | 30/04 | ||
| 鄭煤機 | 17.45 | 17.94 | 17.28 | +0.01 | +0.06% | 24.70M | 30/04 | ||
| 酒鋼宏興 | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
| 醋化股份 | 12.02 | 12.62 | 11.97 | -0.52 | -4.15% | 7.39M | 30/04 | ||
| 重慶啤酒 | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| 重慶水務 | 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | 30/04 | ||
| 重慶港九 | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 30/04 | ||
| 重慶燃氣 | 5.99 | 6.08 | 5.98 | -0.08 | -1.32% | 8.01M | 30/04 | ||
| 重慶百貨 | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 30/04 | ||
| 重慶路橋 | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 30/04 | ||
| 金健米業 | 6.64 | 6.81 | 6.58 | -0.06 | -0.90% | 19.37M | 30/04 | ||
| 金地集團 | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
| 金徽酒 | 21.96 | 22.28 | 21.79 | -0.05 | -0.23% | 5.61M | 30/04 | ||
| 金晶科技 | 6.240 | 6.280 | 6.180 | -0.050 | -0.80% | 20.63M | 30/04 | ||
| 金杯汽車 | 4.67 | 4.75 | 4.61 | 0.00 | 0.00% | 7.84M | 30/04 | ||
| 金楓酒業 | 5.57 | 5.63 | 5.50 | -0.02 | -0.36% | 5.10M | 30/04 | ||
| 金橋信息 | 13.92 | 14.34 | 13.72 | -0.25 | -1.76% | 12.33M | 30/04 | ||
| 金海環境 | 9.80 | 9.80 | 8.73 | +0.89 | +9.99% | 12.71M | 30/04 | ||
| 金牛化工 | 4.31 | 4.45 | 4.17 | +0.08 | +1.89% | 14.69M | 30/04 | ||
| 金瑞礦業 | 7.34 | 7.59 | 7.24 | -0.23 | -3.04% | 4.26M | 30/04 | ||
| 金種子酒 | 15.36 | 15.78 | 15.33 | -0.34 | -2.17% | 11.98M | 30/04 | ||
| 金自天正 | 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.60M | 30/04 | ||
| 金花股份 | 7.12 | 7.19 | 7.00 | +0.11 | +1.57% | 4.40M | 30/04 | ||
| 金誠信 | 53.52 | 54.95 | 52.87 | +0.42 | +0.79% | 6.39M | 30/04 | ||
| 金證股份 | 11.65 | 12.01 | 11.61 | -0.32 | -2.67% | 23.23M | 30/04 | ||
| 金鉬股份 | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
| 金陵飯店 | 7.09 | 7.21 | 6.93 | -0.17 | -2.34% | 13.88M | 30/04 | ||
| 金隅集團 | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
| 金髮科技 | 7.46 | 7.48 | 7.30 | -0.02 | -0.27% | 20.25M | 30/04 | ||
| 金鷹股份 | 4.75 | 4.82 | 4.69 | +0.01 | +0.21% | 5.72M | 30/04 | ||
| 金龍汽車 | 7.71 | 8.18 | 7.64 | -0.44 | -5.40% | 56.40M | 30/04 | ||
| 銀座股份 | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 30/04 | ||
| 銀龍股份 | 5.73 | 5.89 | 5.72 | -0.12 | -2.05% | 12.24M | 30/04 | ||
| 銅峰電子 | 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.40M | 30/04 | ||
| 錢江水利 | 13.54 | 13.66 | 12.92 | +0.24 | +1.80% | 10.90M | 30/04 | ||
| 錢江生化 | 4.76 | 4.80 | 4.69 | -0.02 | -0.42% | 6.31M | 30/04 | ||
| 錦州港 | 2.40 | 2.42 | 2.38 | -0.02 | -0.83% | 20.58M | 30/04 | ||
| 錦江投資 | 7.88 | 7.97 | 7.77 | +0.08 | +1.03% | 3.72M | 30/04 | ||
| 錦江股份 | 28.91 | 29.11 | 27.73 | +0.07 | +0.24% | 25.50M | 30/04 | ||
| 鐵龍物流 | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
| 長久物流 | 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | 30/04 | ||
| 長園集團 | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
| 長城汽車 | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| 長城電工 | 4.15 | 4.29 | 4.12 | -0.09 | -2.12% | 5.47M | 30/04 | ||
| 長春一東 | 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | 30/04 | ||
| 長春燃氣 | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
| 長江傳媒 | 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | 30/04 | ||
| 長江投資 | 6.57 | 6.84 | 6.48 | -0.27 | -3.95% | 16.49M | 30/04 | ||
| 長江通信 | 18.43 | 19.42 | 18.30 | -1.31 | -6.64% | 6.51M | 30/04 | ||
| 長江電力 | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| 長白山 | 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | 30/04 | ||
| 開創國際 | 9.15 | 9.35 | 9.08 | -0.13 | -1.40% | 7.46M | 30/04 | ||
| 開灤股份 | 7.96 | 8.13 | 7.93 | -0.02 | -0.25% | 8.17M | 30/04 | ||
| 開開實業 | 10.39 | 10.48 | 10.16 | +0.17 | +1.66% | 6.75M | 30/04 | ||
| 陝西煤業 | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
| 陝西黑貓 | 3.51 | 3.60 | 3.48 | -0.06 | -1.68% | 13.22M | 30/04 | ||
| 陝鼓動力 | 8.78 | 9.10 | 8.57 | -0.41 | -4.46% | 34.95M | 30/04 | ||
| 陸家嘴 | 9.05 | 9.10 | 8.85 | -0.02 | -0.22% | 11.36M | 30/04 | ||
| 陽光照明 | 3.22 | 3.22 | 3.11 | +0.09 | +2.88% | 17.65M | 30/04 | ||
| 陽煤化工 | 2.320 | 2.380 | 2.310 | -0.040 | -1.70% | 16.63M | 30/04 | ||
| 隆基股份 | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
| 隆鑫通用 | 6.49 | 6.55 | 6.44 | +0.01 | +0.15% | 20.71M | 30/04 | ||
| 際華集團 | 2.78 | 2.83 | 2.77 | -0.04 | -1.42% | 56.41M | 30/04 | ||
| 隧道股份 | 6.72 | 6.83 | 6.69 | -0.07 | -1.03% | 34.75M | 30/04 | ||
| 雅戈爾 | 7.81 | 7.97 | 7.65 | +0.25 | +3.31% | 44.25M | 30/04 | ||
| 雙良節能 | 6.35 | 6.61 | 6.26 | -0.24 | -3.64% | 45.90M | 30/04 | ||
| 雪峰科技 | 6.96 | 7.10 | 6.86 | -0.33 | -4.53% | 20.10M | 30/04 | ||
| 雲南城投 | 2.07 | 2.16 | 2.06 | -0.08 | -3.72% | 32.97M | 30/04 | ||
| 雲天化 | 20.25 | 21.00 | 20.20 | -0.52 | -2.50% | 35.05M | 30/04 | ||
| 雲煤能源 | 3.80 | 3.91 | 3.76 | -0.10 | -2.56% | 19.58M | 30/04 | ||
| 雲賽智聯 | 13.32 | 13.69 | 13.18 | +0.01 | +0.07% | 40.39M | 30/04 | ||
| 電子城 | 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | 30/04 | ||
| 電魂網路 | 18.54 | 18.70 | 18.15 | +0.01 | +0.05% | 5.28M | 30/04 | ||
| 靈康藥業 | 4.73 | 4.79 | 4.64 | +0.10 | +2.16% | 6.43M | 30/04 | ||
| 青山紙業 | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 16.10M | 30/04 | ||
| 青島啤酒 | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
| 青島海爾 | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
| 青松建化 | 3.64 | 3.68 | 3.62 | -0.08 | -2.15% | 31.22M | 30/04 | ||
| 青海春天 | 4.54 | 4.59 | 4.35 | +0.00 | +0.00% | 0 | 29/04 | ||
| 青海華鼎 | 3.56 | 3.68 | 3.48 | -0.05 | -1.39% | 15.62M | 30/04 | ||
| 韓建河山 | 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | 30/04 | ||
| 音飛儲存 | 10.73 | 11.10 | 10.68 | -0.34 | -3.07% | 9.54M | 30/04 | ||
| 顧家家居 | 33.39 | 35.00 | 33.26 | -1.56 | -4.46% | 7.16M | 30/04 | ||
| 風神股份 | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
| 飛樂音響 | 3.14 | 3.16 | 3.10 | +0.03 | +0.96% | 12.49M | 30/04 | ||
| 飛科電器 | 46.38 | 47.29 | 45.92 | -0.92 | -1.95% | 2.65M | 30/04 | ||
| 首創股份 | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
| 首旅酒店 | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
| 首開股份 | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
| 香江控股 | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 37.45M | 30/04 | ||
| 香溢融通 | 6.50 | 6.60 | 6.45 | +0.05 | +0.78% | 16.08M | 30/04 | ||
| 馬應龍 | 27.84 | 28.26 | 27.07 | +0.68 | +2.50% | 8.84M | 30/04 | ||
| 馬鋼股份 | 2.370 | 2.450 | 2.370 | -0.090 | -3.66% | 56.37M | 30/04 | ||
| 馳宏鋅鍺 | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
| 駱駝股份 | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
| 騰達建設 | 2.180 | 2.180 | 2.110 | +0.040 | +1.87% | 26.96M | 30/04 | ||
| 騰龍股份 | 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.20M | 30/04 | ||
| 高能環境 | 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | 30/04 | ||
| 魯信創投 | 11.58 | 11.78 | 11.45 | -0.26 | -2.20% | 12.63M | 30/04 | ||
| 魯北化工 | 7.80 | 8.44 | 7.40 | +0.13 | +1.70% | 144.49M | 30/04 | ||
| 魯商置業 | 7.89 | 8.36 | 7.89 | -0.50 | -5.96% | 21.04M | 30/04 | ||
| 魯抗醫藥 | 7.14 | 7.14 | 6.50 | +0.65 | +10.02% | 121.92M | 30/04 | ||
| 魯銀投資 | 5.17 | 5.22 | 5.12 | -0.01 | -0.19% | 6.12M | 30/04 | ||
| 鳳凰傳媒 | 10.20 | 10.29 | 9.82 | +0.02 | +0.20% | 32.33M | 30/04 | ||
| 鳳凰光學 | 17.53 | 17.85 | 17.35 | -0.15 | -0.85% | 2.80M | 30/04 | ||
| 鳳凰股份 | 3.05 | 3.14 | 3.00 | -0.09 | -2.87% | 12.60M | 30/04 | ||
| 鳳竹紡織 | 5.17 | 5.26 | 5.10 | -0.04 | -0.77% | 7.93M | 30/04 | ||
| 鵬博士 | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
| 鵬欣資源 | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
| 黃山旅遊 | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 30/04 | ||
| 黃河旋風 | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
| 黑牡丹 | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
| 鼎信通訊 | 5.70 | 6.23 | 5.62 | -0.50 | -8.06% | 20.52M | 30/04 | ||
| 龍元建設 | 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 23.95M | 30/04 | ||
| 龍宇燃油 | 9.42 | 9.48 | 9.20 | +0.00 | +0.00% | 0 | 29/04 | ||
| 龍建股份 | 3.95 | 3.99 | 3.87 | +0.06 | +1.54% | 29.73M | 30/04 | ||
| 龍江交通 | 3.62 | 3.68 | 3.56 | +0.03 | +0.84% | 29.22M | 30/04 | ||
| 龍淨環保 | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 30/04 | ||
| 龍溪股份 | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 30/04 | ||
| 龍韻股份 | 18.93 | 19.40 | 18.61 | -0.30 | -1.56% | 6.64M | 30/04 | ||
| 龍頭股份 | 9.24 | 9.58 | 8.96 | +0.33 | +3.70% | 72.18M | 30/04 | ||
| 龍馬環衛 | 8.81 | 8.88 | 8.73 | +0.02 | +0.23% | 5.74M | 30/04 |
我的投資觀點
你對 新綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核