注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 366,604
- 開市: 2,585.93
- 全日波幅: 2,581.47 - 2,602.84
新綜指
2,590.13
-7.54
-0.29%
新上證綜指元件
此頁顯示SSE New Comp指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST創興 | 3.52 | 3.63 | 3.44 | -0.01 | -0.28% | 4.47M | 15:00:00 | ||
| *ST友好 | 3.97 | 4.06 | 3.74 | +0.06 | +1.53% | 4.99M | 15:00:00 | ||
| *ST哈空 | 4.28 | 4.37 | 4.21 | -0.05 | -1.16% | 6.34M | 15:00:00 | ||
| *ST大唐 | 5.30 | 5.43 | 5.27 | -0.07 | -1.30% | 7.79M | 15:00:00 | ||
| *ST安泰 | 2.060 | 2.200 | 2.020 | -0.040 | -1.91% | 49.95M | 15:00:00 | ||
| *ST安煤 | 2.280 | 2.380 | 2.260 | -0.030 | -1.30% | 25.11M | 15:00:00 | ||
| *ST撫鋼 | 5.71 | 5.76 | 5.61 | +0.04 | +0.70% | 41.13M | 15:00:00 | ||
| *ST柳化 | 2.69 | 2.84 | 2.60 | +0.06 | +2.28% | 12.14M | 15:00:00 | ||
| *ST椰島 | 7.25 | 7.43 | 7.20 | -0.15 | -2.03% | 5.35M | 15:00:00 | ||
| *ST油服 | 1.970 | 2.010 | 1.910 | +0.050 | +2.60% | 157.75M | 15:00:00 | ||
| *ST獅頭 | 4.07 | 4.27 | 4.06 | -0.18 | -4.24% | 5.15M | 15:00:00 | ||
| *ST船舶 | 39.10 | 39.99 | 38.45 | +0.34 | +0.88% | 50.29M | 15:00:00 | ||
| *ST藍科 | 6.07 | 6.15 | 5.82 | +0.10 | +1.68% | 11.61M | 15:00:00 | ||
| *ST藏旅 | 10.14 | 10.38 | 10.09 | -0.24 | -2.31% | 4.48M | 15:00:00 | ||
| AECC Aero Science and Technology | 15.96 | 16.09 | 15.49 | +0.35 | +2.24% | 5.70M | 15:00:00 | ||
| AECC Aviation Power | 32.87 | 33.42 | 32.30 | +0.28 | +0.86% | 15.05M | 15:00:00 | ||
| AVIC Airborne Systems | 11.96 | 12.10 | 11.62 | +0.18 | +1.53% | 77.60M | 15:00:00 | ||
| Avic Shenyang Aircraft | 36.57 | 36.96 | 35.65 | +0.59 | +1.64% | 18.92M | 15:00:00 | ||
| BEH Property | 3.17 | 3.26 | 3.15 | -0.05 | -1.55% | 5.18M | 15:00:00 | ||
| Beijing Wandong Medical Technology | 14.44 | 14.58 | 14.27 | +0.04 | +0.28% | 3.60M | 15:00:00 | ||
| Bright Oceans Inter Telecom | 1.17 | 1.21 | 1.14 | -0.03 | -2.50% | 9.74M | 15:00:00 | ||
| CCCC Design Consulting | 11.95 | 12.24 | 11.02 | +0.82 | +7.37% | 85.83M | 15:00:00 | ||
| CETC Digital Technology | 18.59 | 18.83 | 18.40 | -0.13 | -0.69% | 4.46M | 15:00:00 | ||
| CETC Energy Joint Stock | 11.26 | 11.62 | 11.18 | -0.37 | -3.18% | 8.25M | 15:00:00 | ||
| Chengtun Mining | 4.68 | 4.80 | 4.62 | +0.06 | +1.30% | 93.14M | 15:00:00 | ||
| China Coal Xinji Energy | 9.16 | 9.20 | 8.87 | +0.18 | +2.00% | 30.33M | 15:00:00 | ||
| China Marine Information Electronics | 20.79 | 21.23 | 20.42 | +0.22 | +1.07% | 5.13M | 15:00:00 | ||
| China Petroleum Engineering | 3.55 | 3.60 | 3.38 | +0.16 | +4.72% | 156.28M | 15:00:00 | ||
| China Resources and Environment | 4.60 | 4.73 | 4.56 | -0.02 | -0.43% | 13.64M | 15:00:00 | ||
| DLG Exhibitions Events | 8.75 | 8.93 | 8.71 | -0.13 | -1.46% | 4.42M | 15:00:00 | ||
| Duolun Technology | 5.80 | 5.98 | 5.76 | -0.13 | -2.19% | 11.16M | 15:00:00 | ||
| ENC Digital Technology | 6.94 | 7.10 | 6.88 | -0.11 | -1.56% | 3.45M | 15:00:00 | ||
| Everbright Jiabao | 2.11 | 2.14 | 2.10 | -0.02 | -0.94% | 8.45M | 15:00:00 | ||
| Fanli Digital Technology | 5.06 | 5.24 | 5.04 | -0.13 | -2.50% | 6.69M | 15:00:00 | ||
| FESCO | 18.86 | 19.50 | 18.78 | -0.34 | -1.77% | 1.71M | 15:00:00 | ||
| GEN S Power | 6.19 | 6.51 | 6.09 | -0.22 | -3.43% | 3.82M | 15:00:00 | ||
| Gome Telecom Equipment | 1.18 | 1.18 | 1.18 | -0.06 | -4.84% | 392.30K | 15:00:00 | ||
| Guangdong DFP New Material | 3.54 | 3.92 | 3.53 | -0.38 | -9.69% | 61.30M | 15:00:00 | ||
| Guanghui Logistics | 8.20 | 8.65 | 8.00 | +0.04 | +0.49% | 43.44M | 15:00:00 | ||
| Guangxi Huaxi Nonferrous Metal | 16.48 | 16.48 | 15.58 | +1.50 | +10.01% | 31.49M | 15:00:00 | ||
| Guizhou Zhongyida | 4.67 | 4.89 | 4.63 | -0.07 | -1.48% | 24.81M | 15:00:00 | ||
| Guosheng Shian Tech | 3.13 | 3.19 | 3.10 | -0.05 | -1.57% | 9.29M | 15:00:00 | ||
| Hanma Technology | 4.49 | 4.64 | 4.43 | 0.00 | 0.00% | 7.84M | 15:00:00 | ||
| Haohua Chemical Science Technology | 33.04 | 33.17 | 32.48 | +0.14 | +0.43% | 2.19M | 15:00:00 | ||
| HLA GROUP CORP LTD | 9.40 | 9.55 | 9.17 | +0.17 | +1.84% | 26.18M | 15:00:00 | ||
| HNA Technology A | 2.240 | 2.260 | 2.170 | +0.060 | +2.75% | 23.95M | 15:00:00 | ||
| Huachuang Yunxin Digital Tech | 6.77 | 6.89 | 6.75 | -0.06 | -0.88% | 31.99M | 15:00:00 | ||
| Huadian Liaoning Energy Dev | 2.410 | 2.500 | 2.380 | -0.090 | -3.60% | 9.80M | 15:00:00 | ||
| Huaibei Mining Holdings | 20.02 | 20.42 | 19.85 | -0.06 | -0.30% | 16.95M | 15:00:00 | ||
| Huaihe Energy | 2.860 | 2.880 | 2.820 | +0.030 | +1.06% | 37.80M | 15:00:00 | ||
| Hubei Geoway Investment | 1.390 | 1.430 | 1.390 | -0.070 | -4.79% | 6.23M | 15:00:00 | ||
| HY Energy | 4.04 | 4.09 | 4.04 | -0.21 | -4.94% | 6.89M | 15:00:00 | ||
| Inmyshow Digital Technology | 4.22 | 4.35 | 4.21 | -0.12 | -2.77% | 19.26M | 15:00:00 | ||
| Inner Mongolia First Machinery | 7.93 | 7.93 | 7.70 | +0.17 | +2.19% | 14.87M | 15:00:00 | ||
| Innovation New Material Tech | 4.00 | 4.15 | 3.97 | -0.08 | -1.96% | 37.46M | 15:00:00 | ||
| JCET | 24.54 | 25.36 | 24.36 | -1.01 | -3.95% | 33.97M | 15:00:00 | ||
| Jiangsu Boxin Investing Holdings | 5.12 | 5.12 | 5.12 | -0.57 | -10.02% | 2.64M | 15:00:00 | ||
| Jinhong Fashion | 10.69 | 10.95 | 9.68 | +0.56 | +5.53% | 32.32M | 15:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 15:00:00 | ||
| Kexin Development | 3.75 | 3.95 | 3.75 | -0.18 | -4.58% | 6.56M | 15:00:00 | ||
| KraussMaffei | 5.63 | 5.78 | 5.60 | -0.09 | -1.57% | 7.62M | 15:00:00 | ||
| LBX Pharmacy Chain JSC | 31.81 | 32.45 | 31.56 | -0.05 | -0.16% | 2.99M | 15:00:00 | ||
| Liaoning Shenhua Holdings | 1.440 | 1.480 | 1.430 | -0.040 | -2.70% | 13.59M | 15:00:00 | ||
| Minmetals Capital | 4.51 | 4.59 | 4.49 | -0.03 | -0.66% | 37.68M | 15:00:00 | ||
| Mubang High tech | 17.29 | 17.29 | 16.40 | +0.09 | +0.52% | 3.45M | 15:00:00 | ||
| New Guomai Digital Culture | 12.07 | 12.40 | 12.02 | -0.13 | -1.07% | 7.20M | 15:00:00 | ||
| Noblelift Intelligent Equipment | 20.52 | 21.24 | 20.06 | -0.42 | -2.01% | 11.38M | 15:00:00 | ||
| Nyocor | 5.81 | 5.85 | 5.78 | -0.05 | -0.85% | 8.88M | 15:00:00 | ||
| Rightway Holdings | 0.910 | 0.960 | 0.870 | -0.060 | -6.19% | 45.15M | 15:00:00 | ||
| Seazen Holdings | 8.08 | 8.29 | 8.06 | -0.17 | -2.06% | 11.49M | 15:00:00 | ||
| Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 15:00:00 | ||
| Shandong Yulong Gold | 11.49 | 12.11 | 11.17 | +0.38 | +3.42% | 44.93M | 15:00:00 | ||
| Shanghai Guijiu | 10.82 | 11.24 | 10.76 | -0.36 | -3.22% | 5.32M | 15:00:00 | ||
| Shanghai Milkground Food Tech | 11.95 | 12.30 | 11.85 | -0.34 | -2.77% | 4.20M | 15:00:00 | ||
| Shanxi Huayang New Material | 3.06 | 3.17 | 3.05 | -0.06 | -1.92% | 14.35M | 15:00:00 | ||
| Shuifa Energas Gas | 6.19 | 6.29 | 6.01 | +0.13 | +2.15% | 6.29M | 15:00:00 | ||
| Soho Holly | 6.89 | 7.03 | 6.75 | +0.02 | +0.29% | 7.71M | 15:00:00 | ||
| Solareast Holdings | 5.12 | 5.22 | 5.05 | -0.03 | -0.58% | 11.25M | 15:00:00 | ||
| Spic Yuanda Environmental Protection | 5.08 | 5.20 | 4.97 | +0.06 | +1.20% | 6.58M | 15:00:00 | ||
| State Grid Information Communication | 17.76 | 18.04 | 17.50 | -0.16 | -0.89% | 8.19M | 15:00:00 | ||
| State Grid Yingda | 4.84 | 4.94 | 4.81 | -0.10 | -2.02% | 23.27M | 15:00:00 | ||
| ST仰帆 | 5.68 | 5.97 | 5.52 | -0.36 | -5.96% | 5.73M | 15:00:00 | ||
| ST坊展 | 3.42 | 3.57 | 3.38 | -0.08 | -2.29% | 10.44M | 15:00:00 | ||
| ST建元 | 3.06 | 3.18 | 2.96 | +0.06 | +2.00% | 103.06M | 15:00:00 | ||
| ST景穀 | 16.23 | 16.52 | 16.11 | -0.29 | -1.75% | 248.11K | 15:00:00 | ||
| ST滬科 | 3.50 | 3.62 | 3.42 | -0.07 | -1.96% | 2.11M | 15:00:00 | ||
| Top Choice Medical Investment | 53.10 | 54.20 | 52.69 | -1.32 | -2.43% | 3.67M | 15:00:00 | ||
| Uni President Low Carbon Tech Xinjiang | 11.17 | 11.32 | 10.65 | +0.39 | +3.62% | 10.29M | 15:00:00 | ||
| WenYi Trinity Technology | 17.15 | 17.85 | 17.01 | -0.45 | -2.56% | 12.00M | 15:00:00 | ||
| Wingtech Technology | 34.33 | 35.15 | 34.08 | -1.04 | -2.94% | 12.94M | 15:00:00 | ||
| Xiangcai | 6.63 | 6.75 | 6.60 | -0.10 | -1.49% | 16.86M | 15:00:00 | ||
| Yunnan Precious Metal New Materials Holding | 14.92 | 15.32 | 14.76 | +0.09 | +0.61% | 13.74M | 15:00:00 | ||
| Yutong Heavy Industries | 9.27 | 9.42 | 9.21 | +0.03 | +0.33% | 1.77M | 15:00:00 | ||
| Zhewen Interactive | 4.63 | 4.82 | 4.62 | -0.17 | -3.54% | 53.20M | 15:00:00 | ||
| Zhewen Pictures | 3.32 | 3.37 | 3.28 | -0.04 | -1.19% | 13.63M | 15:00:00 | ||
| 一拖股份 | 17.78 | 17.78 | 17.21 | +0.35 | +2.01% | 6.56M | 15:00:00 | ||
| 一汽富維 | 8.51 | 8.63 | 8.41 | -0.04 | -0.47% | 9.86M | 15:00:00 | ||
| 三一重工 | 15.75 | 15.96 | 15.61 | +0.02 | +0.13% | 54.59M | 15:00:00 | ||
| 三元股份 | 4.11 | 4.12 | 4.06 | +0.01 | +0.24% | 3.60M | 15:00:00 | ||
| 三六零 | 7.98 | 8.16 | 7.90 | -0.22 | -2.68% | 91.43M | 15:00:00 | ||
| 三友化工 | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 15:00:00 | ||
| 三安光電 | 11.30 | 11.48 | 11.23 | -0.22 | -1.91% | 24.68M | 15:00:00 | ||
| 三峽新材 | 2.65 | 2.71 | 2.61 | +0.01 | +0.38% | 11.11M | 15:00:00 | ||
| 三峽水利 | 7.23 | 7.37 | 7.18 | -0.06 | -0.82% | 14.77M | 15:00:00 | ||
| 三房巷 | 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 7.48M | 15:00:00 | ||
| 三星醫療 | 35.45 | 35.68 | 34.50 | +0.06 | +0.17% | 8.63M | 15:00:00 | ||
| 三棵樹 | 30.69 | 30.80 | 29.82 | +0.12 | +0.39% | 4.58M | 15:00:00 | ||
| 三江購物 | 8.12 | 8.38 | 8.11 | -0.18 | -2.17% | 4.99M | 15:00:00 | ||
| 三祥新材 | 17.59 | 18.08 | 16.04 | +0.82 | +4.89% | 66.16M | 15:00:00 | ||
| 三角輪胎 | 18.78 | 19.46 | 18.39 | +0.49 | +2.68% | 25.00M | 15:00:00 | ||
| 上實發展 | 2.80 | 2.87 | 2.80 | -0.04 | -1.41% | 8.30M | 15:00:00 | ||
| 上工申貝 | 5.81 | 5.88 | 5.57 | +0.12 | +2.11% | 36.37M | 15:00:00 | ||
| 上柴股份 | 3.99 | 4.10 | 3.97 | -0.06 | -1.48% | 8.78M | 15:00:00 | ||
| 上汽集團 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 15:00:00 | ||
| 上海三毛 | 7.51 | 7.83 | 7.51 | -0.33 | -4.21% | 6.06M | 15:00:00 | ||
| 上海九百 | 6.17 | 6.30 | 6.16 | -0.14 | -2.22% | 8.26M | 15:00:00 | ||
| 上海亞虹 | 12.15 | 12.42 | 12.05 | -0.09 | -0.73% | 1.46M | 15:00:00 | ||
| 上海家化 | 17.81 | 17.99 | 17.70 | -0.12 | -0.67% | 2.80M | 15:00:00 | ||
| 上海建工 | 2.46 | 2.48 | 2.42 | +0.03 | +1.24% | 114.75M | 15:00:00 | ||
| 上海梅林 | 6.12 | 6.17 | 6.08 | 0.00 | 0.00% | 6.35M | 15:00:00 | ||
| 上海機場 | 36.30 | 36.66 | 36.11 | -0.48 | -1.30% | 9.59M | 15:00:00 | ||
| 上海機電 | 13.30 | 13.39 | 12.99 | +0.21 | +1.60% | 11.89M | 15:00:00 | ||
| 上海滬工 | 12.44 | 12.59 | 12.18 | -0.03 | -0.24% | 7.92M | 15:00:00 | ||
| 上海物貿 | 8.77 | 8.99 | 8.71 | -0.11 | -1.24% | 7.52M | 15:00:00 | ||
| 上海石化 | 2.89 | 2.92 | 2.81 | +0.08 | +2.85% | 46.36M | 15:00:00 | ||
| 上海能源 | 15.09 | 15.28 | 14.93 | +0.04 | +0.27% | 6.91M | 15:00:00 | ||
| 上海臨港 | 9.84 | 10.06 | 9.83 | -0.08 | -0.81% | 4.83M | 15:00:00 | ||
| 上海醫藥 | 17.79 | 17.88 | 17.46 | +0.31 | +1.77% | 16.41M | 15:00:00 | ||
| 上海銀行 | 7.04 | 7.09 | 7.01 | +0.02 | +0.28% | 31.43M | 15:00:00 | ||
| 上海電力 | 9.06 | 9.15 | 8.96 | -0.06 | -0.66% | 36.66M | 15:00:00 | ||
| 上海電影 | 26.02 | 27.09 | 25.61 | -0.97 | -3.59% | 8.22M | 15:00:00 | ||
| 上海鳳凰 | 8.81 | 8.99 | 8.73 | -0.19 | -2.11% | 5.69M | 15:00:00 | ||
| 上港集團 | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 23.83M | 15:00:00 | ||
| 世茂股份 | 0.86 | 0.93 | 0.86 | -0.05 | -5.50% | 55.36M | 15:00:00 | ||
| 中信證券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 15:00:00 | ||
| 中信重工 | 4.84 | 5.00 | 4.78 | -0.02 | -0.41% | 71.26M | 15:00:00 | ||
| 中信銀行 | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 15:00:00 | ||
| 中儲股份 | 5.07 | 5.21 | 5.00 | +0.16 | +3.26% | 57.15M | 15:00:00 | ||
| 中化國際 | 4.20 | 4.28 | 4.11 | +0.05 | +1.21% | 23.12M | 15:00:00 | ||
| 中南傳媒 | 13.10 | 13.28 | 12.96 | +0.03 | +0.23% | 10.07M | 15:00:00 | ||
| 中原高速 | 3.83 | 3.91 | 3.81 | -0.02 | -0.52% | 16.46M | 15:00:00 | ||
| 中國一重 | 2.730 | 2.790 | 2.680 | +0.030 | +1.11% | 38.29M | 15:00:00 | ||
| 中國中免 | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 15:00:00 | ||
| 中國中冶 | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 15:00:00 | ||
| 中國中車 | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 15:00:00 | ||
| 中國中鐵 | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 15:00:00 | ||
| 中國交建 | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 15:00:00 | ||
| 中國人壽 | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 15:00:00 | ||
| 中國動力 | 21.75 | 22.58 | 21.72 | -0.18 | -0.82% | 30.71M | 15:00:00 | ||
| 中國化學 | 7.13 | 7.27 | 6.98 | +0.09 | +1.28% | 115.49M | 15:00:00 | ||
| 中國國航 | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 15:00:00 | ||
| 中國國貿 | 23.26 | 23.32 | 22.86 | +0.26 | +1.13% | 2.97M | 15:00:00 | ||
| 中國太保 | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 15:00:00 | ||
| 中國巨石 | 12.05 | 12.44 | 11.71 | +0.21 | +1.77% | 84.79M | 15:00:00 | ||
| 中國平安 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 15:00:00 | ||
| 中國建築 | 5.36 | 5.42 | 5.34 | -0.02 | -0.37% | 249.66M | 15:00:00 | ||
| 中國核建 | 7.88 | 8.07 | 7.65 | +0.17 | +2.21% | 57.18M | 15:00:00 | ||
| 中國核電 | 9.43 | 9.52 | 9.37 | -0.04 | -0.42% | 98.67M | 15:00:00 | ||
| 中國汽研 | 18.74 | 18.89 | 18.40 | -0.13 | -0.69% | 5.81M | 15:00:00 | ||
| 中國石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 15:00:00 | ||
| 中國石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 15:00:00 | ||
| 中國神華 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 15:00:00 | ||
| 中國聯通 | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 15:00:00 | ||
| 中國衛星 | 24.70 | 24.73 | 24.10 | +0.41 | +1.69% | 11.00M | 15:00:00 | ||
| 中國西電 | 8.11 | 8.41 | 7.93 | -0.12 | -1.46% | 383.12M | 15:00:00 | ||
| 中國軟體 | 28.28 | 29.06 | 28.01 | -0.74 | -2.55% | 13.15M | 15:00:00 | ||
| 中國醫藥 | 11.18 | 11.25 | 11.11 | +0.01 | +0.09% | 13.90M | 15:00:00 | ||
| 中國重工 | 4.98 | 5.08 | 4.86 | +0.09 | +1.84% | 191.23M | 15:00:00 | ||
| 中國銀行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 15:00:00 | ||
| 中國鋁業 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 15:00:00 | ||
| 中國鐵建 | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 15:00:00 | ||
| 中國電建 | 5.24 | 5.30 | 5.20 | +0.01 | +0.19% | 144.64M | 15:00:00 | ||
| 中國電影 | 11.80 | 11.91 | 11.75 | -0.10 | -0.84% | 11.21M | 15:00:00 | ||
| 中國高科 | 4.42 | 4.54 | 4.38 | -0.10 | -2.21% | 9.34M | 15:00:00 | ||
| 中天科技 | 12.63 | 12.96 | 12.35 | -0.44 | -3.37% | 101.11M | 15:00:00 | ||
| 中央商場 | 2.570 | 2.650 | 2.550 | -0.080 | -3.02% | 11.97M | 15:00:00 | ||
| 中孚實業 | 3.930 | 4.060 | 3.870 | +0.010 | +0.26% | 65.65M | 15:00:00 | ||
| 中恒集團 | 2.23 | 2.27 | 2.22 | -0.01 | -0.45% | 26.42M | 15:00:00 | ||
| 中文傳媒 | 15.42 | 15.72 | 15.21 | -0.09 | -0.58% | 17.05M | 15:00:00 | ||
| 中新藥業 | 33.12 | 33.45 | 32.62 | +0.01 | +0.03% | 10.14M | 15:00:00 | ||
| 中材國際 | 13.00 | 13.09 | 12.76 | +0.13 | +1.01% | 20.56M | 15:00:00 | ||
| 中材節能 | 6.60 | 6.71 | 6.46 | +0.04 | +0.61% | 35.97M | 15:00:00 | ||
| 中海油服 | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 15:00:00 | ||
| 中炬高新 | 26.20 | 26.35 | 25.48 | +0.01 | +0.04% | 13.01M | 15:00:00 | ||
| 中煤能源 | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 15:00:00 | ||
| 中牧股份 | 8.36 | 8.47 | 8.32 | -0.07 | -0.83% | 7.94M | 15:00:00 | ||
| 中珠醫療 | 1.250 | 1.250 | 1.250 | +0.060 | +5.04% | 4.95M | 14:56:45 | ||
| 中直股份 | 42.79 | 43.86 | 40.34 | +1.83 | +4.47% | 24.46M | 15:00:00 | ||
| 中科曙光 | 44.67 | 46.69 | 44.31 | -2.08 | -4.45% | 76.96M | 15:00:00 | ||
| 中糧糖業 | 10.65 | 10.72 | 10.33 | +0.26 | +2.50% | 65.03M | 15:00:00 | ||
| 中航資本 | 2.97 | 3.02 | 2.93 | -0.04 | -1.33% | 59.15M | 15:00:00 | ||
| 中航重機 | 18.20 | 18.29 | 17.71 | +0.22 | +1.22% | 61.36M | 15:00:00 | ||
| 中航高科 | 19.45 | 19.46 | 18.76 | +0.46 | +2.42% | 31.65M | 15:00:00 | ||
| 中船科技 | 17.05 | 17.40 | 15.72 | +1.23 | +7.78% | 66.57M | 15:00:00 | ||
| 中船防務 | 26.51 | 27.05 | 25.86 | +0.46 | +1.77% | 14.75M | 15:00:00 | ||
| 中華企業 | 2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 22.63M | 15:00:00 | ||
| 中葡股份 | 5.690 | 5.880 | 5.640 | -0.130 | -2.23% | 3.24M | 15:00:00 | ||
| 中衡設計 | 9.33 | 9.33 | 9.33 | +0.85 | +10.02% | 5.17M | 15:00:00 | ||
| 中視傳媒 | 21.23 | 21.79 | 21.16 | -0.22 | -1.03% | 19.69M | 15:00:00 | ||
| 中設集團 | 9.78 | 10.01 | 9.27 | +0.68 | +7.47% | 164.99M | 15:00:00 | ||
| 中路股份 | 23.46 | 24.02 | 23.10 | -0.09 | -0.38% | 14.20M | 15:00:00 | ||
| 中遠海控 | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 15:00:00 | ||
| 中遠海特 | 6.58 | 6.70 | 6.38 | +0.16 | +2.49% | 99.45M | 15:00:00 | ||
| 中遠海發 | 2.530 | 2.570 | 2.470 | +0.050 | +2.02% | 83.51M | 15:00:00 | ||
| 中遠海能 | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 15:00:00 | ||
| 中金黃金 | 13.44 | 13.86 | 13.30 | +0.08 | +0.60% | 81.54M | 15:00:00 | ||
| 中鐵工業 | 8.17 | 8.27 | 8.10 | +0.03 | +0.37% | 29.91M | 15:00:00 | ||
| 中閩能源 | 4.40 | 4.50 | 4.37 | -0.05 | -1.12% | 13.71M | 15:00:00 | ||
| 中電電機 | 10.12 | 10.53 | 9.93 | -0.91 | -8.25% | 34.80M | 15:00:00 | ||
| 中青旅 | 11.89 | 12.05 | 11.48 | +0.11 | +0.93% | 43.00M | 15:00:00 | ||
| 中體產業 | 8.33 | 8.53 | 8.28 | -0.07 | -0.83% | 12.86M | 15:00:00 | ||
| 丹化科技 | 2.57 | 2.68 | 2.54 | -0.08 | -3.02% | 12.29M | 15:00:00 | ||
| 九州通 | 8.54 | 8.57 | 8.42 | +0.08 | +0.95% | 16.34M | 15:00:00 | ||
| 九洲藥業 | 14.77 | 15.06 | 14.64 | -0.35 | -2.31% | 17.92M | 15:00:00 | ||
| 九牧王 | 9.56 | 9.70 | 9.42 | -0.10 | -1.03% | 2.14M | 15:00:00 | ||
| 九華旅遊 | 36.92 | 38.40 | 35.91 | -1.86 | -4.80% | 7.61M | 15:00:00 | ||
| 九鼎投資 | 13.97 | 14.29 | 13.89 | -0.33 | -2.31% | 6.04M | 15:00:00 | ||
| 五洲交通 | 4.34 | 4.37 | 4.28 | +0.05 | +1.17% | 19.05M | 15:00:00 | ||
| 五洲新春 | 16.06 | 16.49 | 15.91 | -0.44 | -2.67% | 10.91M | 15:00:00 | ||
| 五礦發展 | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 4.94M | 15:00:00 | ||
| 亞寶藥業 | 6.12 | 6.16 | 6.06 | +0.01 | +0.16% | 9.35M | 15:00:00 | ||
| 亞星化學 | 3.85 | 3.95 | 3.81 | 0.00 | 0.00% | 7.57M | 15:00:00 | ||
| 亞星客車 | 5.31 | 5.54 | 5.24 | -0.18 | -3.28% | 8.13M | 15:00:00 | ||
| 亞星錨鏈 | 8.29 | 8.50 | 8.03 | +0.25 | +3.11% | 30.78M | 15:00:00 | ||
| 亞泰集團 | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 8.58M | 15:00:00 | ||
| 亞盛集團 | 2.610 | 2.640 | 2.540 | +0.050 | +1.95% | 20.23M | 15:00:00 | ||
| 亞通股份 | 4.68 | 4.78 | 4.66 | -0.02 | -0.43% | 4.09M | 15:00:00 | ||
| 亞邦股份 | 2.25 | 2.34 | 2.23 | -0.07 | -3.02% | 7.52M | 15:00:00 | ||
| 交大昂立 | 1.89 | 1.97 | 1.87 | -0.08 | -4.06% | 4.12M | 15:00:00 | ||
| 交通銀行 | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 15:00:00 | ||
| 交運股份 | 3.36 | 3.47 | 3.33 | -0.03 | -0.89% | 6.50M | 15:00:00 | ||
| 亨通光電 | 12.93 | 13.35 | 12.86 | -0.36 | -2.71% | 61.74M | 15:00:00 | ||
| 京城股份 | 9.36 | 9.66 | 9.32 | -0.14 | -1.47% | 6.06M | 15:00:00 | ||
| 京投發展 | 3.87 | 4.00 | 3.85 | -0.06 | -1.53% | 18.05M | 15:00:00 | ||
| 京能電力 | 3.50 | 3.55 | 3.47 | -0.01 | -0.28% | 22.89M | 15:00:00 | ||
| 京運通 | 3.47 | 3.58 | 3.45 | -0.09 | -2.53% | 19.87M | 15:00:00 | ||
| 人民同泰 | 6.21 | 6.26 | 6.09 | +0.03 | +0.48% | 3.94M | 15:00:00 | ||
| 人民網 | 24.72 | 24.95 | 24.36 | +0.13 | +0.53% | 28.09M | 15:00:00 | ||
| 人福醫藥 | 19.61 | 19.88 | 19.33 | -0.20 | -1.01% | 17.61M | 15:00:00 | ||
| 今世緣 | 55.65 | 56.08 | 55.06 | -0.39 | -0.70% | 2.55M | 15:00:00 | ||
| 伊利股份 | 27.66 | 27.76 | 27.42 | -0.04 | -0.14% | 27.45M | 15:00:00 | ||
| 伊力特 | 19.27 | 19.45 | 19.01 | -0.24 | -1.23% | 3.81M | 15:00:00 | ||
| 佳都科技 | 4.65 | 4.73 | 4.62 | -0.04 | -0.85% | 15.71M | 15:00:00 | ||
| 來伊份 | 10.38 | 10.68 | 10.36 | -0.32 | -2.99% | 1.88M | 15:00:00 | ||
| 依頓電子 | 6.60 | 6.73 | 6.53 | -0.06 | -0.90% | 9.90M | 15:00:00 | ||
| 保利地產 | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 15:00:00 | ||
| 保稅科技 | 3.50 | 3.57 | 3.47 | -0.04 | -1.13% | 12.88M | 15:00:00 | ||
| 保變電氣 | 4.05 | 4.24 | 4.04 | -0.08 | -1.94% | 17.04M | 15:00:00 | ||
| 信達地產 | 3.26 | 3.34 | 3.25 | -0.04 | -1.21% | 13.42M | 15:00:00 | ||
| 信雅達 | 11.16 | 11.56 | 10.97 | +0.02 | +0.18% | 38.15M | 15:00:00 | ||
| 偉明環保 | 20.55 | 20.89 | 20.22 | +0.26 | +1.28% | 8.16M | 15:00:00 | ||
| 健康元 | 11.62 | 11.73 | 11.60 | -0.05 | -0.43% | 9.05M | 15:00:00 | ||
| 健民集團 | 56.77 | 57.53 | 54.21 | +2.01 | +3.67% | 2.84M | 15:00:00 | ||
| 億利潔能 | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 24.14M | 15:00:00 | ||
| 億晶光電 | 3.73 | 3.81 | 3.71 | -0.05 | -1.32% | 14.84M | 15:00:00 | ||
| 光大證券 | 15.68 | 15.83 | 15.63 | -0.09 | -0.57% | 23.36M | 15:00:00 | ||
| 光大銀行 | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 15:00:00 | ||
| 光明乳業 | 9.16 | 9.26 | 9.11 | -0.01 | -0.11% | 6.68M | 15:00:00 | ||
| 光明地產 | 1.82 | 1.85 | 1.81 | -0.02 | -1.09% | 14.15M | 15:00:00 | ||
| 光電股份 | 9.19 | 9.20 | 8.90 | +0.11 | +1.21% | 3.81M | 15:00:00 | ||
| 兗礦能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 15:00:00 | ||
| 內蒙華電 | 4.600 | 4.740 | 4.550 | -0.080 | -1.71% | 166.91M | 15:00:00 | ||
| 全柴動力 | 7.41 | 7.58 | 7.35 | -0.03 | -0.40% | 5.90M | 15:00:00 | ||
| 全築股份 | 1.86 | 1.92 | 1.86 | -0.10 | -5.10% | 10.39M | 15:00:00 | ||
| 兩面針 | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 8.86M | 15:00:00 | ||
| 八一鋼鐵 | 3.03 | 3.09 | 2.96 | +0.05 | +1.68% | 21.76M | 15:00:00 | ||
| 六國化工 | 4.27 | 4.37 | 4.07 | +0.13 | +3.14% | 15.18M | 15:00:00 | ||
| 共進股份 | 7.52 | 7.69 | 7.44 | -0.19 | -2.46% | 12.29M | 15:00:00 | ||
| 再升科技 | 3.03 | 3.06 | 2.97 | 0.00 | 0.00% | 15.17M | 15:00:00 | ||
| 冠城大通 | 1.73 | 1.78 | 1.71 | -0.04 | -2.26% | 13.25M | 15:00:00 | ||
| 冠豪高新 | 2.79 | 2.83 | 2.70 | +0.04 | +1.46% | 8.14M | 15:00:00 | ||
| 冠農股份 | 8.92 | 8.94 | 8.65 | +0.17 | +1.94% | 17.16M | 15:00:00 | ||
| 出版傳媒 | 5.58 | 5.79 | 5.56 | -0.08 | -1.41% | 9.69M | 15:00:00 | ||
| 創力集團 | 5.52 | 5.58 | 5.32 | +0.15 | +2.79% | 12.21M | 15:00:00 | ||
| 創業環保 | 5.99 | 6.08 | 5.85 | +0.01 | +0.17% | 34.73M | 15:00:00 | ||
| 力帆股份 | 3.07 | 3.17 | 3.05 | -0.05 | -1.60% | 17.03M | 15:00:00 | ||
| 動力源 | 3.92 | 4.01 | 3.91 | -0.07 | -1.75% | 7.80M | 15:00:00 | ||
| 勝華新材 | 42.78 | 42.98 | 40.20 | +1.53 | +3.71% | 6.57M | 15:00:00 | ||
| 包鋼股份 | 1.620 | 1.660 | 1.610 | -0.020 | -1.22% | 276.07M | 15:00:00 | ||
| 北京城建 | 3.53 | 3.62 | 3.51 | -0.05 | -1.40% | 29.13M | 15:00:00 | ||
| 北京銀行 | 5.80 | 5.86 | 5.78 | 0.00 | 0.00% | 51.31M | 15:00:00 | ||
| 北大荒 | 13.22 | 13.27 | 12.81 | +0.31 | +2.40% | 31.49M | 15:00:00 | ||
| 北巴傳媒 | 3.19 | 3.28 | 3.17 | -0.06 | -1.85% | 10.22M | 15:00:00 | ||
| 北方導航 | 8.73 | 8.79 | 8.45 | +0.17 | +1.99% | 29.66M | 15:00:00 | ||
| 北方稀土 | 19.99 | 20.48 | 19.87 | -0.27 | -1.33% | 35.86M | 15:00:00 | ||
| 北方股份 | 16.19 | 18.94 | 16.13 | -1.03 | -5.98% | 16.82M | 15:00:00 | ||
| 北特科技 | 14.18 | 14.35 | 13.51 | -0.05 | -0.35% | 17.98M | 15:00:00 | ||
| 北礦科技 | 14.11 | 14.43 | 13.95 | +0.08 | +0.57% | 3.89M | 15:00:00 | ||
| 北辰實業 | 1.69 | 1.70 | 1.66 | 0.00 | 0.00% | 14.05M | 15:00:00 | ||
| 匯嘉時代 | 5.57 | 5.71 | 5.45 | -0.07 | -1.24% | 6.21M | 15:00:00 | ||
| 匯通能源 | 24.38 | 25.60 | 23.71 | -1.28 | -4.99% | 4.14M | 15:00:00 | ||
| 匯頂科技 | 56.99 | 57.81 | 56.00 | -1.16 | -2.00% | 5.00M | 15:00:00 | ||
| 匯鴻集團 | 2.21 | 2.26 | 2.18 | -0.02 | -0.90% | 16.06M | 15:00:00 | ||
| 千禾味業 | 16.42 | 16.43 | 16.14 | +0.05 | +0.30% | 6.45M | 15:00:00 | ||
| 千金藥業 | 11.48 | 11.50 | 11.19 | +0.18 | +1.59% | 8.54M | 15:00:00 | ||
| 卓郎智能 | 1.99 | 2.05 | 1.97 | +0.01 | +0.51% | 15.07M | 15:00:00 | ||
| 南京化纖 | 3.79 | 3.84 | 3.67 | +0.02 | +0.53% | 5.97M | 15:00:00 | ||
| 南京新百 | 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 11.51M | 15:00:00 | ||
| 南京熊貓 | 8.65 | 8.72 | 8.47 | +0.06 | +0.70% | 18.52M | 15:00:00 | ||
| 南京醫藥 | 4.67 | 4.71 | 4.62 | 0.00 | 0.00% | 8.42M | 15:00:00 | ||
| 南京銀行 | 9.33 | 9.40 | 9.30 | -0.01 | -0.11% | 16.91M | 15:00:00 | ||
| 南京高科 | 6.54 | 6.60 | 6.43 | -0.04 | -0.61% | 22.22M | 15:00:00 | ||
| 南威軟體 | 8.56 | 8.79 | 8.49 | -0.25 | -2.84% | 7.53M | 15:00:00 | ||
| 南寧百貨 | 3.61 | 3.78 | 3.60 | -0.09 | -2.43% | 15.09M | 15:00:00 | ||
| 南山鋁業 | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 15:00:00 | ||
| 南方傳媒 | 14.09 | 14.63 | 13.95 | -0.54 | -3.69% | 19.31M | 15:00:00 | ||
| 南方航空 | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 15:00:00 | ||
| 南紡股份 | 7.95 | 8.34 | 7.88 | -0.32 | -3.87% | 23.38M | 15:00:00 | ||
| 南網儲能 | 9.78 | 9.90 | 9.74 | -0.01 | -0.10% | 10.03M | 15:00:00 | ||
| 南鋼股份 | 5.42 | 5.50 | 5.23 | +0.12 | +2.26% | 46.39M | 15:00:00 | ||
| 博匯紙業 | 5.21 | 5.30 | 5.13 | +0.01 | +0.19% | 9.17M | 15:00:00 | ||
| 博威合金 | 17.21 | 17.65 | 16.98 | -0.38 | -2.16% | 28.39M | 15:00:00 | ||
| 博敏電子 | 6.81 | 7.03 | 6.74 | -0.22 | -3.13% | 16.22M | 15:00:00 | ||
| 博瑞傳播 | 3.98 | 4.10 | 3.97 | -0.10 | -2.45% | 12.45M | 15:00:00 | ||
| 博聞科技 | 6.02 | 6.13 | 5.91 | -0.03 | -0.50% | 3.07M | 15:00:00 | ||
| 博通股份 | 16.47 | 16.96 | 16.26 | -0.34 | -2.02% | 1.74M | 15:00:00 | ||
| 博邁科 | 14.58 | 14.88 | 13.75 | +0.87 | +6.35% | 7.66M | 15:00:00 | ||
| 口子窖 | 38.11 | 38.70 | 37.82 | -0.68 | -1.75% | 4.87M | 15:00:00 | ||
| 古越龍山 | 8.97 | 9.03 | 8.90 | +0.01 | +0.11% | 5.40M | 15:00:00 | ||
| 司太立 | 10.89 | 11.08 | 10.76 | -0.14 | -1.27% | 4.46M | 15:00:00 | ||
| 合誠股份 | 9.55 | 9.65 | 9.15 | +0.24 | +2.58% | 2.44M | 15:00:00 | ||
| 合鍛智能 | 6.89 | 6.99 | 6.76 | -0.03 | -0.43% | 16.26M | 15:00:00 | ||
| 吉林森工 | 7.26 | 7.56 | 7.15 | -0.28 | -3.71% | 14.99M | 15:00:00 | ||
| 吉林高速 | 2.600 | 2.710 | 2.600 | -0.060 | -2.26% | 76.28M | 15:00:00 | ||
| 吉祥航空 | 11.96 | 12.19 | 11.78 | -0.34 | -2.76% | 24.32M | 15:00:00 | ||
| 吉視傳媒 | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 40.18M | 15:00:00 | ||
| 吉鑫科技 | 2.870 | 2.970 | 2.860 | -0.070 | -2.38% | 12.69M | 15:00:00 | ||
| 同仁堂 | 42.20 | 42.69 | 41.40 | +0.43 | +1.03% | 12.09M | 15:00:00 | ||
| 同方股份 | 5.81 | 5.94 | 5.77 | -0.13 | -2.19% | 31.59M | 15:00:00 | ||
| 同濟科技 | 7.58 | 7.65 | 7.49 | -0.02 | -0.26% | 3.07M | 15:00:00 | ||
| 同達創業 | 9.71 | 9.71 | 9.71 | -0.51 | -4.99% | 62.00K | 14:56:29 | ||
| 君正集團 | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 15:00:00 | ||
| 吳江銀行 | 4.84 | 4.84 | 4.73 | +0.06 | +1.25% | 24.78M | 15:00:00 | ||
| 和邦生物 | 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 146.80M | 15:00:00 | ||
| 哈投股份 | 4.89 | 4.97 | 4.87 | -0.08 | -1.61% | 23.85M | 15:00:00 | ||
| 哈森股份 | 9.54 | 9.81 | 9.45 | -0.23 | -2.35% | 5.30M | 15:00:00 | ||
| 哈藥股份 | 2.79 | 2.84 | 2.78 | -0.02 | -0.71% | 25.15M | 15:00:00 | ||
| 唐山港 | 4.700 | 4.760 | 4.620 | +0.050 | +1.07% | 47.78M | 15:00:00 | ||
| 商業城 | 2.71 | 2.71 | 2.71 | -0.14 | -4.91% | 1.59M | 15:00:00 | ||
| 喜臨門 | 16.23 | 16.50 | 16.08 | -0.20 | -1.22% | 2.08M | 15:00:00 | ||
| 嘉化能源 | 8.19 | 8.22 | 7.99 | +0.14 | +1.74% | 17.25M | 15:00:00 | ||
| 嘉澳環保 | 21.06 | 21.58 | 20.00 | +0.71 | +3.49% | 2.83M | 15:00:00 | ||
| 四創電子 | 15.88 | 16.08 | 15.35 | +0.28 | +1.79% | 8.22M | 15:00:00 | ||
| 四川成渝 | 5.68 | 5.77 | 5.61 | -0.03 | -0.53% | 14.29M | 15:00:00 | ||
| 四川路橋 | 7.86 | 7.92 | 7.71 | +0.07 | +0.90% | 28.57M | 15:00:00 | ||
| 四川金頂 | 5.56 | 5.75 | 5.40 | +0.04 | +0.72% | 27.02M | 15:00:00 | ||
| 四川長虹 | 5.160 | 5.280 | 5.110 | -0.160 | -3.01% | 190.93M | 15:00:00 | ||
| 四方科技 | 11.16 | 11.19 | 10.86 | +0.17 | +1.55% | 4.25M | 15:00:00 | ||
| 四方股份 | 16.19 | 16.54 | 16.03 | -0.25 | -1.52% | 12.59M | 15:00:00 | ||
| 國中水務 | 2.150 | 2.190 | 2.150 | -0.030 | -1.38% | 16.33M | 15:00:00 | ||
| 國投中魯 | 9.01 | 9.05 | 8.84 | +0.02 | +0.22% | 2.69M | 15:00:00 | ||
| 國投資本 | 6.26 | 6.31 | 6.24 | -0.03 | -0.48% | 24.57M | 15:00:00 | ||
| 國投電力 | 15.84 | 16.10 | 15.77 | 0.00 | 0.00% | 14.86M | 15:00:00 | ||
| 國新能源 | 3.24 | 3.32 | 3.17 | +0.03 | +0.94% | 8.86M | 15:00:00 | ||
| 國旅聯合 | 3.17 | 3.28 | 3.14 | -0.09 | -2.76% | 11.89M | 15:00:00 | ||
| 國機汽車 | 6.81 | 7.00 | 6.80 | -0.16 | -2.30% | 9.39M | 15:00:00 | ||
| 國機通用 | 12.66 | 13.40 | 12.64 | -0.24 | -1.86% | 7.43M | 15:00:00 | ||
| 國檢集團 | 7.80 | 7.90 | 7.68 | +0.02 | +0.26% | 3.36M | 15:00:00 | ||
| 國泰君安 | 13.41 | 13.48 | 13.35 | -0.03 | -0.22% | 23.56M | 15:00:00 | ||
| 國泰集團 | 13.26 | 13.30 | 12.80 | +0.28 | +2.16% | 11.97M | 15:00:00 | ||
| 國發股份 | 4.94 | 4.97 | 4.58 | +0.29 | +6.24% | 11.50M | 15:00:00 | ||
| 國睿科技 | 14.01 | 14.05 | 13.60 | +0.18 | +1.30% | 14.27M | 15:00:00 | ||
| 國藥股份 | 35.78 | 35.83 | 35.04 | +0.40 | +1.13% | 5.49M | 15:00:00 | ||
| 國金證券 | 8.45 | 8.59 | 8.42 | -0.09 | -1.05% | 19.79M | 15:00:00 | ||
| 國電南瑞 | 25.51 | 26.04 | 25.33 | -0.54 | -2.07% | 24.71M | 15:00:00 | ||
| 國電南自 | 7.20 | 7.37 | 7.16 | -0.09 | -1.24% | 16.36M | 15:00:00 | ||
| 國電電力 | 4.980 | 5.070 | 4.950 | -0.030 | -0.60% | 164.63M | 15:00:00 | ||
| 園城黃金 | 13.38 | 14.45 | 13.30 | -0.62 | -4.43% | 1.64M | 15:00:00 | ||
| 圓通速遞 | 16.09 | 16.25 | 15.92 | -0.09 | -0.56% | 9.43M | 15:00:00 | ||
| 均勝電子 | 16.74 | 17.29 | 16.65 | -0.60 | -3.46% | 19.42M | 15:00:00 | ||
| 城地股份 | 4.86 | 4.96 | 4.84 | -0.06 | -1.22% | 9.87M | 15:00:00 | ||
| 城市傳媒 | 7.12 | 7.30 | 7.05 | -0.15 | -2.06% | 10.99M | 15:00:00 | ||
| 城投控股 | 3.30 | 3.33 | 3.28 | -0.02 | -0.60% | 9.26M | 15:00:00 | ||
| 塞力斯 | 6.36 | 6.56 | 6.29 | -0.13 | -2.00% | 5.93M | 15:00:00 | ||
| 士蘭微 | 18.22 | 18.69 | 18.18 | -0.54 | -2.88% | 10.51M | 15:00:00 | ||
| 外高橋 | 8.89 | 8.99 | 8.85 | -0.05 | -0.56% | 3.15M | 15:00:00 | ||
| 夢百合 | 8.34 | 8.53 | 8.30 | -0.08 | -0.95% | 3.32M | 15:00:00 | ||
| 夢舟股份 | 1.800 | 1.880 | 1.790 | -0.010 | -0.55% | 43.96M | 15:00:00 | ||
| 大名城 | 3.85 | 3.92 | 3.75 | +0.06 | +1.58% | 23.65M | 15:00:00 | ||
| 大唐發電 | 3.000 | 3.070 | 2.980 | -0.040 | -1.32% | 113.80M | 15:00:00 | ||
| 大商股份 | 19.05 | 19.25 | 18.60 | +0.31 | +1.65% | 3.05M | 15:00:00 | ||
| 大恒科技 | 7.58 | 7.73 | 7.52 | -0.12 | -1.56% | 8.28M | 15:00:00 | ||
| 大智慧 | 6.35 | 6.47 | 6.32 | -0.08 | -1.24% | 16.53M | 15:00:00 | ||
| 大有能源 | 3.31 | 3.40 | 3.28 | +0.01 | +0.30% | 10.64M | 15:00:00 | ||
| 大東方 | 3.68 | 3.77 | 3.66 | -0.03 | -0.81% | 8.52M | 15:00:00 | ||
| 大湖股份 | 6.67 | 6.88 | 6.28 | +0.13 | +1.99% | 97.30M | 15:00:00 | ||
| 大眾交通 | 2.75 | 2.79 | 2.72 | +0.01 | +0.36% | 13.47M | 15:00:00 | ||
| 大眾公用 | 2.91 | 2.95 | 2.87 | +0.03 | +1.04% | 19.00M | 15:00:00 | ||
| 大秦鐵路 | 7.61 | 7.63 | 7.54 | +0.05 | +0.66% | 100.44M | 15:00:00 | ||
| 大西洋 | 4.10 | 4.15 | 3.86 | +0.19 | +4.86% | 28.17M | 15:00:00 | ||
| 大豪科技 | 12.74 | 12.95 | 11.82 | +0.79 | +6.61% | 18.39M | 15:00:00 | ||
| 大連熱電 | 6.84 | 6.92 | 6.71 | -0.02 | -0.29% | 7.13M | 15:00:00 | ||
| 大連聖亞 | 20.26 | 20.95 | 20.08 | -0.67 | -3.20% | 6.73M | 15:00:00 | ||
| 大龍地產 | 2.310 | 2.390 | 2.290 | -0.040 | -1.70% | 25.26M | 15:00:00 | ||
| 天創時尚 | 4.77 | 4.88 | 4.71 | -0.03 | -0.62% | 3.64M | 15:00:00 | ||
| 天地源 | 2.24 | 2.32 | 2.23 | -0.04 | -1.75% | 9.40M | 15:00:00 | ||
| 天地科技 | 7.98 | 8.00 | 7.84 | +0.13 | +1.66% | 31.92M | 15:00:00 | ||
| 天壇生物 | 28.69 | 28.73 | 28.03 | +0.53 | +1.88% | 9.95M | 15:00:00 | ||
| 天士力 | 15.33 | 15.45 | 15.15 | -0.09 | -0.58% | 11.25M | 15:00:00 | ||
| 天宸股份 | 5.11 | 5.19 | 4.94 | +0.08 | +1.59% | 10.48M | 15:00:00 | ||
| 天富能源 | 5.37 | 5.64 | 5.33 | -0.20 | -3.59% | 32.00M | 15:00:00 | ||
| 天成控股 | 1.630 | 1.630 | 1.630 | -0.090 | -5.23% | 2.82M | 15:00:00 | ||
| 天成自控 | 9.48 | 9.53 | 9.03 | +0.17 | +1.83% | 14.60M | 15:00:00 | ||
| 天房發展 | 1.570 | 1.600 | 1.550 | 0.000 | 0.00% | 14.27M | 15:00:00 | ||
| 天津港 | 4.57 | 4.65 | 4.52 | +0.03 | +0.66% | 25.40M | 15:00:00 | ||
| 天津磁卡 | 2.52 | 2.59 | 2.45 | -0.02 | -0.79% | 15.72M | 15:00:00 | ||
| 天潤乳業 | 9.48 | 9.53 | 9.39 | -0.09 | -0.94% | 2.36M | 15:00:00 | ||
| 天目藥業 | 7.95 | 8.17 | 7.94 | -0.41 | -4.90% | 1.18M | 15:00:00 | ||
| 天通股份 | 7.19 | 7.37 | 7.15 | -0.15 | -2.04% | 14.51M | 15:00:00 | ||
| 天鵝股份 | 15.20 | 15.51 | 15.14 | -0.22 | -1.43% | 2.32M | 15:00:00 | ||
| 太原重工 | 2.270 | 2.320 | 2.230 | +0.030 | +1.34% | 25.47M | 15:00:00 | ||
| 太平洋 | 3.02 | 3.06 | 3.01 | -0.02 | -0.66% | 93.60M | 15:00:00 | ||
| 太極實業 | 6.21 | 6.38 | 6.18 | -0.14 | -2.21% | 38.90M | 15:00:00 | ||
| 太極集團 | 32.90 | 33.22 | 31.90 | +0.52 | +1.61% | 13.84M | 15:00:00 | ||
| 太龍藥業 | 4.79 | 4.87 | 4.62 | +0.06 | +1.27% | 15.50M | 15:00:00 | ||
| 奧康國際 | 4.00 | 4.04 | 3.96 | -0.02 | -0.50% | 733.40K | 15:00:00 | ||
| 奧瑞德 | 1.380 | 1.440 | 1.370 | -0.060 | -4.17% | 22.44M | 15:00:00 | ||
| 好當家 | 1.910 | 1.950 | 1.890 | -0.020 | -1.04% | 15.43M | 15:00:00 | ||
| 好萊客 | 8.33 | 8.51 | 8.26 | -0.16 | -1.89% | 1.13M | 15:00:00 | ||
| 威帝股份 | 2.66 | 2.80 | 2.65 | -0.10 | -3.62% | 20.61M | 15:00:00 | ||
| 威龍股份 | 8.52 | 8.60 | 8.41 | -0.08 | -0.93% | 5.78M | 15:00:00 | ||
| 宇通客車 | 24.30 | 24.91 | 23.90 | +0.19 | +0.79% | 25.10M | 15:00:00 | ||
| 安圖生物 | 54.28 | 56.24 | 53.00 | +1.08 | +2.03% | 9.13M | 15:00:00 | ||
| 安彩高科 | 4.08 | 4.18 | 4.03 | -0.11 | -2.62% | 17.81M | 15:00:00 | ||
| 安德利 | 29.90 | 30.05 | 29.15 | +0.38 | +1.29% | 2.68M | 15:00:00 | ||
| 安徽合力 | 25.71 | 25.90 | 24.72 | +0.74 | +2.96% | 15.90M | 15:00:00 | ||
| 安徽水利 | 5.28 | 5.32 | 5.15 | +0.09 | +1.73% | 59.64M | 15:00:00 | ||
| 安琪酵母 | 30.06 | 30.16 | 29.62 | -0.23 | -0.76% | 9.10M | 15:00:00 | ||
| 安記食品 | 8.47 | 8.47 | 8.08 | +0.22 | +2.67% | 5.77M | 15:00:00 | ||
| 安迪蘇 | 9.20 | 9.25 | 8.98 | +0.16 | +1.77% | 6.62M | 15:00:00 | ||
| 安通控股 | 2.22 | 2.26 | 2.16 | +0.04 | +1.83% | 19.88M | 15:00:00 | ||
| 安陽鋼鐵 | 1.780 | 1.810 | 1.750 | +0.010 | +0.56% | 22.87M | 15:00:00 | ||
| 宏發股份 | 27.94 | 28.13 | 27.33 | +0.14 | +0.50% | 10.36M | 15:00:00 | ||
| 宏盛股份 | 18.30 | 18.99 | 18.17 | -0.15 | -0.81% | 1.45M | 15:00:00 | ||
| 宏輝果蔬 | 3.42 | 3.47 | 3.35 | +0.01 | +0.29% | 8.67M | 15:00:00 | ||
| 宏達股份 | 6.550 | 6.840 | 6.520 | -0.240 | -3.54% | 27.69M | 15:00:00 | ||
| 宜賓紙業 | 9.32 | 9.69 | 9.24 | -0.13 | -1.38% | 2.10M | 15:00:00 | ||
| 寧夏建材 | 14.53 | 14.74 | 14.35 | -0.04 | -0.28% | 4.74M | 15:00:00 | ||
| 寧波中百 | 6.87 | 7.19 | 6.86 | -0.26 | -3.65% | 13.49M | 15:00:00 | ||
| 寧波富達 | 4.13 | 4.24 | 4.09 | +0.02 | +0.49% | 5.99M | 15:00:00 | ||
| 寧波建工 | 3.97 | 4.01 | 3.93 | +0.01 | +0.25% | 17.08M | 15:00:00 | ||
| 寧波海運 | 3.34 | 3.38 | 3.17 | +0.13 | +4.05% | 32.31M | 15:00:00 | ||
| 寧波港 | 3.68 | 3.71 | 3.63 | +0.03 | +0.82% | 20.75M | 15:00:00 | ||
| 寧波熱電 | 3.81 | 3.86 | 3.76 | +0.02 | +0.53% | 10.34M | 15:00:00 | ||
| 寧波精達 | 7.41 | 7.53 | 7.34 | -0.06 | -0.80% | 6.04M | 15:00:00 | ||
| 寧波聯合 | 5.71 | 5.77 | 5.64 | +0.01 | +0.17% | 2.95M | 15:00:00 | ||
| 寧波韻升 | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 15:00:00 | ||
| 寧波高發 | 12.47 | 12.50 | 12.10 | +0.24 | +1.96% | 3.96M | 15:00:00 | ||
| 寧滬高速 | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 15:00:00 | ||
| 寶信軟體 | 37.50 | 38.21 | 37.37 | -0.51 | -1.34% | 6.53M | 15:00:00 | ||
| 寶光股份 | 9.20 | 9.97 | 9.08 | +0.09 | +0.99% | 25.27M | 15:00:00 | ||
| 寶泰隆 | 2.37 | 2.47 | 2.33 | +0.03 | +1.28% | 40.09M | 15:00:00 | ||
| 寶鈦股份 | 24.99 | 25.53 | 24.83 | -0.14 | -0.56% | 6.52M | 15:00:00 | ||
| 寶鋼包裝 | 5.28 | 5.31 | 5.19 | +0.04 | +0.76% | 4.97M | 15:00:00 | ||
| 寶鋼股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 15:00:00 | ||
| 小商品城 | 8.48 | 8.68 | 8.43 | -0.11 | -1.28% | 36.48M | 15:00:00 | ||
| 尖峰集團 | 8.67 | 8.76 | 8.61 | 0.00 | 0.00% | 2.18M | 15:00:00 | ||
| 尚緯股份 | 3.97 | 4.13 | 3.95 | -0.10 | -2.46% | 14.03M | 15:00:00 | ||
| 山東華鵬 | 3.11 | 3.22 | 3.08 | -0.09 | -2.81% | 9.80M | 15:00:00 | ||
| 山東藥玻 | 31.66 | 31.99 | 31.48 | -0.13 | -0.41% | 5.95M | 15:00:00 | ||
| 山東鋼鐵 | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 59.11M | 15:00:00 | ||
| 山東高速 | 9.09 | 9.21 | 8.90 | +0.07 | +0.78% | 15.98M | 15:00:00 | ||
| 山東黃金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 15:00:00 | ||
| 山煤國際 | 15.78 | 16.03 | 15.68 | -0.19 | -1.19% | 33.95M | 15:00:00 | ||
| 山西汾酒 | 238.88 | 243.50 | 236.50 | -3.52 | -1.45% | 2.85M | 15:00:00 | ||
| 山西焦化 | 5.13 | 5.18 | 5.05 | +0.04 | +0.79% | 24.00M | 15:00:00 | ||
| 山鷹紙業 | 1.80 | 1.83 | 1.79 | 0.00 | 0.00% | 21.26M | 15:00:00 | ||
| 岳陽林紙 | 4.50 | 4.61 | 4.38 | -0.12 | -2.60% | 18.19M | 15:00:00 | ||
| 川儀股份 | 27.40 | 27.87 | 27.20 | -0.21 | -0.76% | 2.23M | 15:00:00 | ||
| 川投能源 | 17.06 | 17.22 | 16.95 | -0.03 | -0.18% | 14.16M | 15:00:00 | ||
| 工商銀行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 15:00:00 | ||
| 巨化股份 | 23.28 | 23.89 | 23.11 | -0.22 | -0.94% | 24.53M | 15:00:00 | ||
| 巨集昌電子 | 4.58 | 4.64 | 4.48 | -0.05 | -1.08% | 27.34M | 15:00:00 | ||
| 市北高新 | 3.71 | 3.83 | 3.71 | -0.07 | -1.85% | 5.24M | 15:00:00 | ||
| 常熟銀行 | 7.56 | 7.62 | 7.52 | -0.01 | -0.13% | 19.14M | 15:00:00 | ||
| 平煤股份 | 14.32 | 14.93 | 14.25 | -0.45 | -3.05% | 49.06M | 15:00:00 | ||
| 平高電氣 | 16.38 | 16.52 | 16.00 | +0.10 | +0.61% | 24.85M | 15:00:00 | ||
| 康尼機電 | 6.30 | 6.52 | 6.13 | +0.37 | +6.24% | 55.26M | 15:00:00 | ||
| 康得萊 | 7.04 | 7.19 | 7.00 | -0.08 | -1.12% | 3.47M | 15:00:00 | ||
| 康恩貝 | 5.04 | 5.06 | 4.93 | +0.02 | +0.40% | 35.37M | 15:00:00 | ||
| 康普頓 | 9.49 | 9.58 | 9.21 | +0.22 | +2.37% | 9.08M | 15:00:00 | ||
| 康欣新材 | 1.73 | 1.77 | 1.70 | -0.01 | -0.57% | 6.36M | 15:00:00 | ||
| 康緣藥業 | 18.92 | 18.98 | 18.54 | +0.26 | +1.39% | 7.94M | 15:00:00 | ||
| 康美藥業 | 1.91 | 1.92 | 1.89 | -0.01 | -0.52% | 79.26M | 15:00:00 | ||
| 廈工股份 | 2.330 | 2.450 | 2.260 | +0.040 | +1.75% | 42.24M | 15:00:00 | ||
| 廈門國貿 | 7.73 | 7.79 | 7.60 | +0.09 | +1.18% | 21.48M | 15:00:00 | ||
| 廈門空港 | 13.71 | 13.91 | 13.60 | -0.02 | -0.15% | 4.91M | 15:00:00 | ||
| 廈門象嶼 | 7.06 | 7.11 | 6.90 | +0.11 | +1.58% | 16.91M | 15:00:00 | ||
| 廈門鎢業 | 19.91 | 21.00 | 19.60 | -1.18 | -5.59% | 49.66M | 15:00:00 | ||
| 廣信股份 | 15.28 | 15.41 | 14.59 | +0.58 | +3.95% | 15.93M | 15:00:00 | ||
| 廣匯汽車 | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 30.83M | 15:00:00 | ||
| 廣匯能源 | 7.96 | 8.10 | 7.82 | +0.15 | +1.92% | 133.76M | 15:00:00 | ||
| 廣州發展 | 6.71 | 6.83 | 6.61 | +0.08 | +1.21% | 32.41M | 15:00:00 | ||
| 廣日股份 | 11.77 | 11.90 | 11.44 | +0.04 | +0.34% | 13.74M | 15:00:00 | ||
| 廣晟有色 | 29.59 | 30.80 | 29.42 | -0.57 | -1.89% | 6.48M | 15:00:00 | ||
| 廣東明珠 | 4.27 | 4.36 | 4.22 | +0.04 | +0.95% | 4.01M | 15:00:00 | ||
| 廣東榕泰 | 4.00 | 4.13 | 3.90 | -0.09 | -2.20% | 15.93M | 15:00:00 | ||
| 廣汽集團 | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 15:00:00 | ||
| 廣深鐵路 | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 57.65M | 15:00:00 | ||
| 廣西廣電 | 2.50 | 2.60 | 2.49 | -0.08 | -3.10% | 8.37M | 15:00:00 | ||
| 廣譽遠 | 23.54 | 24.00 | 23.36 | -0.38 | -1.59% | 5.12M | 15:00:00 | ||
| 廣電網路 | 3.57 | 3.67 | 3.54 | -0.10 | -2.73% | 7.86M | 15:00:00 | ||
| 廣電電氣 | 2.74 | 2.78 | 2.69 | -0.02 | -0.72% | 8.69M | 15:00:00 | ||
| 延長化建 | 4.25 | 4.27 | 4.17 | +0.07 | +1.68% | 42.12M | 15:00:00 | ||
| 建發股份 | 10.06 | 10.20 | 10.02 | -0.09 | -0.89% | 41.13M | 15:00:00 | ||
| 建設機械 | 3.21 | 3.52 | 3.19 | -0.31 | -8.81% | 97.42M | 15:00:00 | ||
| 建設銀行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 15:00:00 | ||
| 引力傳媒 | 14.64 | 15.09 | 14.45 | -0.18 | -1.22% | 14.03M | 15:00:00 | ||
| 弘訊科技 | 6.78 | 6.96 | 6.70 | -0.10 | -1.45% | 5.97M | 15:00:00 | ||
| 張江高科 | 17.93 | 18.58 | 17.65 | -0.11 | -0.61% | 40.09M | 15:00:00 | ||
| 強生控股 | 4.64 | 4.73 | 4.62 | -0.01 | -0.21% | 5.61M | 15:00:00 | ||
| 彩虹股份 | 7.34 | 7.64 | 7.25 | -0.29 | -3.80% | 39.67M | 15:00:00 | ||
| 徠木股份 | 6.74 | 6.90 | 6.67 | -0.17 | -2.46% | 8.26M | 15:00:00 | ||
| 復旦複華 | 3.80 | 3.90 | 3.78 | -0.07 | -1.81% | 5.01M | 15:00:00 | ||
| 德宏股份 | 9.42 | 9.93 | 9.30 | -0.36 | -3.68% | 3.52M | 15:00:00 | ||
| 快克股份 | 19.03 | 19.45 | 18.88 | -0.31 | -1.60% | 923.99K | 15:00:00 | ||
| 思維列控 | 21.57 | 22.81 | 20.96 | +0.83 | +4.00% | 24.57M | 15:00:00 | ||
| 怡球資源 | 2.780 | 2.890 | 2.720 | +0.040 | +1.46% | 74.87M | 15:00:00 | ||
| 恒源煤電 | 14.28 | 14.35 | 13.85 | +0.32 | +2.29% | 15.07M | 15:00:00 | ||
| 恒瑞醫藥 | 41.68 | 42.34 | 41.22 | -0.67 | -1.58% | 38.43M | 15:00:00 | ||
| 恒生電子 | 20.31 | 20.83 | 20.22 | -0.68 | -3.24% | 31.53M | 15:00:00 | ||
| 恒立液壓 | 53.50 | 54.30 | 52.91 | -0.42 | -0.78% | 7.28M | 15:00:00 | ||
| 恒豐紙業 | 6.74 | 6.82 | 6.64 | 0.00 | 0.00% | 2.68M | 15:00:00 | ||
| 恒通股份 | 7.93 | 8.09 | 7.80 | +0.01 | +0.13% | 2.66M | 15:00:00 | ||
| 恒順醋業 | 7.85 | 7.88 | 7.77 | 0.00 | 0.00% | 3.81M | 15:00:00 | ||
| 悅達投資 | 3.76 | 3.88 | 3.74 | -0.06 | -1.57% | 8.81M | 15:00:00 | ||
| 惠泉啤酒 | 8.99 | 9.11 | 8.91 | -0.09 | -0.99% | 3.79M | 15:00:00 | ||
| 惠而浦 | 8.46 | 8.56 | 8.20 | -0.10 | -1.17% | 3.64M | 15:00:00 | ||
| 愛建集團 | 4.21 | 4.28 | 4.19 | -0.05 | -1.17% | 6.45M | 15:00:00 | ||
| 愛普股份 | 7.38 | 7.67 | 7.21 | -0.16 | -2.12% | 10.13M | 15:00:00 | ||
| 拓普集團 | 52.70 | 54.44 | 52.51 | -2.65 | -4.79% | 11.01M | 15:00:00 | ||
| 招商證券 | 14.29 | 14.37 | 14.15 | +0.07 | +0.49% | 19.29M | 15:00:00 | ||
| 招商輪船 | 8.87 | 9.06 | 8.55 | +0.27 | +3.14% | 72.99M | 15:00:00 | ||
| 招商銀行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 15:00:00 | ||
| 振華股份 | 10.80 | 10.98 | 10.05 | +0.52 | +5.06% | 31.92M | 15:00:00 | ||
| 振華重工 | 3.78 | 3.83 | 3.67 | +0.06 | +1.61% | 56.49M | 15:00:00 | ||
| 捨得酒業 | 70.07 | 70.80 | 69.70 | -0.90 | -1.27% | 4.43M | 15:00:00 | ||
| 揚農化工 | 60.11 | 61.18 | 58.11 | +1.51 | +2.58% | 3.68M | 15:00:00 | ||
| 敦煌種業 | 5.29 | 5.32 | 5.13 | +0.11 | +2.12% | 13.60M | 15:00:00 | ||
| 文峰股份 | 1.99 | 2.05 | 1.99 | -0.05 | -2.45% | 11.40M | 15:00:00 | ||
| 文投控股 | 2.13 | 2.23 | 2.12 | -0.09 | -4.05% | 70.46M | 15:00:00 | ||
| 新世界 | 5.84 | 5.93 | 5.79 | -0.03 | -0.51% | 3.51M | 15:00:00 | ||
| 新五豐 | 8.30 | 8.37 | 8.08 | -0.05 | -0.60% | 17.05M | 15:00:00 | ||
| 新力金融 | 6.24 | 6.39 | 6.12 | -0.10 | -1.58% | 19.20M | 15:00:00 | ||
| 新天然氣 | 33.15 | 33.58 | 32.66 | +0.22 | +0.67% | 4.65M | 15:00:00 | ||
| 新奧股份 | 19.10 | 19.32 | 18.87 | +0.15 | +0.79% | 8.45M | 15:00:00 | ||
| 新安股份 | 8.61 | 8.73 | 8.11 | +0.43 | +5.26% | 26.19M | 15:00:00 | ||
| 新宏泰 | 15.90 | 16.27 | 15.70 | -0.42 | -2.57% | 1.58M | 15:00:00 | ||
| 新日恒力 | 1.92 | 1.92 | 1.92 | -0.10 | -4.95% | 601.10K | 15:00:00 | ||
| 新湖中寶 | 2.04 | 2.07 | 2.03 | -0.02 | -0.97% | 35.72M | 15:00:00 | ||
| 新潮能源 | 2.540 | 2.680 | 2.400 | -0.130 | -4.87% | 416.18M | 15:00:00 | ||
| 新澳股份 | 7.26 | 7.43 | 7.19 | -0.04 | -0.55% | 10.10M | 15:00:00 | ||
| 新疆天業 | 4.07 | 4.13 | 4.01 | +0.02 | +0.49% | 10.38M | 15:00:00 | ||
| 新疆眾和 | 8.27 | 8.41 | 8.19 | +0.04 | +0.49% | 22.32M | 15:00:00 | ||
| 新華保險 | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 15:00:00 | ||
| 新華傳媒 | 4.27 | 4.38 | 4.24 | -0.06 | -1.39% | 18.17M | 15:00:00 | ||
| 新華文軒 | 14.61 | 14.75 | 14.35 | +0.13 | +0.90% | 3.64M | 15:00:00 | ||
| 新華百貨 | 19.15 | 19.18 | 18.09 | +1.02 | +5.63% | 14.79M | 15:00:00 | ||
| 新華網 | 22.18 | 22.45 | 22.00 | -0.09 | -0.40% | 7.62M | 15:00:00 | ||
| 新華醫療 | 20.12 | 20.40 | 20.02 | -0.25 | -1.23% | 5.17M | 15:00:00 | ||
| 新賽股份 | 3.80 | 3.81 | 3.64 | +0.09 | +2.43% | 10.06M | 15:00:00 | ||
| 新農開發 | 5.97 | 6.02 | 5.77 | +0.09 | +1.53% | 5.40M | 15:00:00 | ||
| 新通聯 | 7.25 | 7.54 | 7.17 | -0.17 | -2.29% | 2.52M | 15:00:00 | ||
| 新鋼股份 | 4.14 | 4.15 | 3.98 | +0.14 | +3.50% | 56.26M | 15:00:00 | ||
| 新黃浦 | 3.83 | 3.94 | 3.79 | -0.04 | -1.03% | 5.59M | 15:00:00 | ||
| 方大炭素 | 4.91 | 5.03 | 4.89 | -0.02 | -0.41% | 23.54M | 15:00:00 | ||
| 方大特鋼 | 4.31 | 4.33 | 4.21 | +0.08 | +1.89% | 26.87M | 15:00:00 | ||
| 方正科技 | 2.32 | 2.35 | 2.29 | 0.00 | 0.00% | 25.89M | 15:00:00 | ||
| 方正證券 | 7.66 | 7.76 | 7.61 | -0.06 | -0.78% | 72.23M | 15:00:00 | ||
| 方盛製藥 | 10.91 | 10.97 | 10.37 | +0.46 | +4.40% | 5.95M | 15:00:00 | ||
| 旗濱集團 | 7.69 | 7.82 | 7.64 | -0.09 | -1.16% | 31.80M | 15:00:00 | ||
| 日照港 | 2.870 | 2.920 | 2.860 | 0.000 | 0.00% | 34.07M | 15:00:00 | ||
| 旭光股份 | 6.11 | 6.14 | 5.99 | +0.03 | +0.49% | 10.05M | 15:00:00 | ||
| 昂立教育 | 8.92 | 9.15 | 8.80 | -0.17 | -1.87% | 7.96M | 15:00:00 | ||
| 昆藥集團 | 21.39 | 21.63 | 21.00 | +0.16 | +0.75% | 8.70M | 15:00:00 | ||
| 昊華能源 | 8.57 | 8.80 | 8.49 | +0.01 | +0.12% | 24.27M | 15:00:00 | ||
| 明星電力 | 7.93 | 8.05 | 7.79 | +0.08 | +1.02% | 8.59M | 15:00:00 | ||
| 明泰鋁業 | 12.99 | 13.06 | 12.61 | +0.28 | +2.20% | 40.56M | 15:00:00 | ||
| 星光農機 | 7.37 | 7.87 | 7.36 | -0.30 | -3.91% | 9.83M | 15:00:00 | ||
| 星宇股份 | 132.50 | 134.68 | 131.07 | -0.50 | -0.38% | 1.23M | 15:00:00 | ||
| 星湖科技 | 4.17 | 4.24 | 4.11 | +0.02 | +0.48% | 9.16M | 15:00:00 | ||
| 春秋航空 | 56.98 | 58.58 | 56.58 | -1.59 | -2.71% | 5.06M | 15:00:00 | ||
| 春蘭股份 | 4.55 | 4.74 | 4.29 | +0.10 | +2.25% | 33.92M | 15:00:00 | ||
| 時代新材 | 12.44 | 12.57 | 11.48 | +0.84 | +7.24% | 27.43M | 15:00:00 | ||
| 時代萬恒 | 5.96 | 6.23 | 5.93 | -0.20 | -3.25% | 5.31M | 15:00:00 | ||
| 晉億實業 | 3.49 | 3.65 | 3.47 | 0.00 | 0.00% | 7.15M | 15:00:00 | ||
| 晉西車軸 | 3.82 | 4.00 | 3.65 | +0.16 | +4.37% | 34.40M | 15:00:00 | ||
| 晨光文具 | 35.30 | 36.26 | 34.61 | -0.95 | -2.62% | 5.14M | 15:00:00 | ||
| 普萊柯 | 17.57 | 17.69 | 16.92 | +0.47 | +2.75% | 2.37M | 15:00:00 | ||
| 晶方科技 | 15.86 | 16.18 | 15.70 | -0.33 | -2.04% | 12.01M | 15:00:00 | ||
| 智慧能源 | 3.90 | 3.97 | 3.86 | -0.04 | -1.01% | 14.39M | 15:00:00 | ||
| 曙光股份 | 3.75 | 3.75 | 3.60 | +0.18 | +5.04% | 12.05M | 15:00:00 | ||
| 曲江文旅 | 13.06 | 13.48 | 12.93 | -0.22 | -1.66% | 13.19M | 15:00:00 | ||
| 曲美家居 | 3.12 | 3.26 | 3.10 | -0.11 | -3.41% | 10.39M | 15:00:00 | ||
| 會稽山 | 10.47 | 10.61 | 10.39 | -0.08 | -0.76% | 3.04M | 15:00:00 | ||
| 有研新材 | 10.27 | 10.52 | 10.20 | -0.21 | -2.00% | 14.87M | 15:00:00 | ||
| 朗迪集團 | 11.90 | 12.80 | 11.50 | -0.55 | -4.42% | 11.33M | 15:00:00 | ||
| 杉杉股份 | 11.68 | 11.82 | 11.51 | -0.07 | -0.60% | 11.54M | 15:00:00 | ||
| 杭州解百 | 6.07 | 6.19 | 6.05 | -0.08 | -1.30% | 7.25M | 15:00:00 | ||
| 杭州銀行 | 12.05 | 12.08 | 11.91 | +0.05 | +0.42% | 24.32M | 15:00:00 |
我的投資觀點
你對 新綜指 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核