Investing.com - 全球金融市場

新上證綜指 (SSECI)

上海
貨幣 CNY
2,888.39
+50.14(+1.77%)
關閉

新上證綜指元件

看漲

中國神華

37.1537.5037.03-0.19%43.55M
aa.aa

中國銀行

5.355.385.32+0.38%188.53M
aa.aa

上海石化

3.303.323.27+0.61%30.54M
aa.aa

中國石化

5.785.815.71+0.87%198.3M
aa.aa

浦發銀行

10.3910.4910.24+1.66%75.85M
aa.aa

白雲機場

9.119.119.04+0.66%29.31M
aa.aa

東風汽車

7.407.427.28+1.09%26.61M
aa.aa

中國國貿

22.8722.9322.52+0.13%5.14M
aa.aa

首創股份

3.103.113.07+0.98%104.25M
aa.aa

上海機場

32.4832.4832.01+1.44%11.92M
aa.aa

包鋼股份

1.9001.9401.870-0.52%515.48M
aa.aa

華能國際

6.796.856.76-0.44%49.92M
aa.aa

皖通高速

16.1416.8016.12-3.35%7.74M
aa.aa

華夏銀行

7.607.697.36+5.26%139.21M
aa.aa

民生銀行

4.144.174.11+0.49%177.6M
aa.aa

日照港

3.0703.0803.020+1.32%37.07M
aa.aa

上港集團

5.525.525.44+1.47%42.23M
aa.aa

寶鋼股份

7.487.607.40-0.93%81M
aa.aa

中原高速

4.074.084.03+0.49%8.18M
aa.aa

上海電力

9.209.259.15-0.11%46.29M
aa.aa

山東鋼鐵

1.4101.4101.380+0.71%52.32M
aa.aa

浙能電力

5.545.615.53-0.72%57.01M
aa.aa

中遠海能

11.3011.3011.15+1.25%27.16M
aa.aa

華電國際

5.415.525.38-0.55%77.46M
aa.aa

南方航空

5.925.935.80+1.72%46.37M
aa.aa

中信證券

28.0628.4627.14+3.54%259.2M
aa.aa

三一重工

20.4620.5820.06+2.10%116.98M
aa.aa

福建高速

3.683.693.64+0.82%24.81M
aa.aa

楚天高速

4.244.254.18+1.19%14.37M
aa.aa

招商銀行

45.1045.4743.94+2.87%89.95M
aa.aa

歌華有線

7.857.957.75-1.13%25.53M
aa.aa

中直股份

37.6637.7437.01+0.64%8.34M
aa.aa

四川路橋

7.817.927.75-0.13%35.23M
aa.aa

冠城大通

2.642.642.58+1.15%19.79M
aa.aa

浙江富潤

0.930.950.91-3.13%26.55M
aa.aa

上海梅林

6.676.686.50+2.62%19.39M
aa.aa

中國聯通

6.206.256.10+1.14%326.82M
aa.aa

海信電器

22.6922.8622.45+0.76%10.36M
aa.aa

國投資本

7.337.387.10+3.09%66.01M
aa.aa

皖維高新

4.284.314.240.00%27.63M
aa.aa

中船科技

13.4313.6713.20+0.22%43.24M
aa.aa

廈門象嶼

5.925.935.86+0.68%14.85M
aa.aa

古越龍山

8.558.618.38+2.03%19.6M
aa.aa

南京高科

7.407.417.27+1.93%18.05M
aa.aa

保利地產

8.688.708.50+2.12%183.97M
aa.aa

寧波聯合

6.997.006.79+2.04%6.44M
aa.aa

浙江廣廈

4.584.614.45+1.78%6.84M
aa.aa

九鼎投資

13.8314.0713.43+2.60%8.55M
aa.aa

黃山旅遊

11.8911.9611.84+0.42%9.26M
aa.aa

中國醫藥

10.7810.8110.59+1.41%17.59M
aa.aa

五礦發展

7.867.907.73+0.51%11.15M
aa.aa

康欣新材

2.272.272.23+0.89%31.69M
aa.aa

澄星股份

5.525.765.36+2.79%16.35M
aa.aa

人福醫藥

20.3720.4520.10+0.44%12.43M
aa.aa

金花股份

7.757.807.51+1.44%6.72M
aa.aa

東風科技

12.1012.1211.88+0.75%6.05M
aa.aa

海泰發展

3.103.103.05+1.64%10.88M
aa.aa

中葡股份

5.7105.7605.560+1.96%6M
aa.aa

同仁堂

37.3537.3636.20+2.98%16.03M
aa.aa

中視傳媒

16.9817.0516.70+1.25%3.34M
aa.aa

大名城

3.493.503.42+0.58%20.1M
aa.aa

特變電工

12.6112.6912.54+0.08%62.17M
aa.aa

Xiangcai

6.896.966.69+2.53%39.55M
aa.aa

開創國際

9.9910.209.71+2.67%11.65M
aa.aa

雲天化

22.2322.3622.01+0.36%27.93M
aa.aa

廣州發展

6.246.266.20+0.32%15.35M
aa.aa

林海股份

9.879.909.50+0.51%5.8M
aa.aa

上汽集團

15.6015.6815.30+1.83%49.38M
aa.aa

東睦股份

22.4823.1122.00+1.17%30.1M
aa.aa

三峽水利

6.826.836.790.00%10.71M
aa.aa

明星電力

9.9010.379.81+0.41%77.21M
aa.aa

永鼎股份

5.975.995.85+0.17%72.8M
aa.aa

重慶路橋

5.705.725.62+0.53%16.78M
aa.aa

美爾雅

5.295.475.03+0.19%28.15M
aa.aa

浙江東日

13.5513.6513.29+1.80%3.45M
aa.aa

西寧特鋼

2.282.292.23+0.44%27.2M
aa.aa

青山紙業

2.2602.2602.200+2.26%45.36M
aa.aa

國金證券

8.818.918.61+2.20%63.96M
aa.aa

東方航空

3.783.793.73+1.07%52.12M
aa.aa

同方股份

8.328.358.15+1.22%71.13M
aa.aa

亞盛集團

2.8502.8702.810+1.06%33.28M
aa.aa

諾德股份

4.304.364.12+2.87%37.09M
aa.aa

北方稀土

23.4823.6523.24+0.90%51.21M
aa.aa

中國衛星

28.5528.6528.10+0.18%13.84M
aa.aa

長江投資

7.467.487.36+0.95%9.91M
aa.aa

浙江東方

7.037.106.87+1.30%115.5M
aa.aa

鄭州煤電

4.1404.1704.040-0.72%61.37M
aa.aa

蘭花科創

7.857.927.79-0.88%19.92M
aa.aa

鐵龍物流

5.725.735.65+1.24%15.41M
aa.aa

杭鋼股份

13.0813.0813.08-9.98%92.31M
aa.aa

金健米業

6.646.656.52+1.53%19.82M
aa.aa

Soho Holly

10.2510.399.91+4.17%40.01M
aa.aa

波導股份

3.643.673.53+1.39%29.21M
aa.aa

太極集團

21.7922.1021.14+2.74%19.75M
aa.aa

State Grid Information Communication

20.7920.8620.19+0.48%15.69M
aa.aa

重慶啤酒

58.9359.2456.90+3.64%10.33M
aa.aa

東湖高新

10.4410.4710.23+0.29%26.7M
aa.aa

樂凱膠片

7.047.086.87+1.88%7.73M
aa.aa

浪莎股份

15.9716.0015.65+1.08%1.9M
aa.aa

中青旅

10.6310.6910.38+2.21%27.67M
aa.aa

興發集團

22.9422.9722.68+0.70%19.64M
aa.aa

金髮科技

11.9011.9511.58+1.54%63.43M
aa.aa

長春一東

19.7920.0719.42-1.05%2.1M
aa.aa

ST坊展

4.514.544.45-0.44%12.1M
aa.aa

Polaris Bay

7.667.787.45+2.27%86.12M
aa.aa

華升股份

5.145.144.97+2.80%10.51M
aa.aa

中體產業

8.248.288.12+1.10%20.1M
aa.aa

大龍地產

2.4702.4802.410+2.07%21.4M
aa.aa

天壇生物

20.0120.0819.72+1.21%14.71M
aa.aa

香江控股

1.8301.8301.760+3.39%55.73M
aa.aa

中閩能源

5.255.375.08+2.74%37.15M
aa.aa

新日恒力

4.254.294.11+2.91%15.12M
aa.aa

福田汽車

2.4102.4202.370+1.26%103.49M
aa.aa

聯美控股

5.705.745.67-0.18%7.83M
aa.aa

武漢控股

4.764.774.71+0.63%14.23M
aa.aa

太原重工

2.5702.5802.500+1.58%26.67M
aa.aa

上海建工

2.552.562.50+1.19%187.48M
aa.aa

黃河旋風

4.6604.7304.410+1.97%147.39M
aa.aa

臥龍地產

5.895.935.78+0.51%9.25M
aa.aa

中國巨石

11.8711.9311.71+0.51%24.05M
aa.aa

雅戈爾

8.178.208.11+0.62%33.01M
aa.aa

東安動力

12.1612.1911.90-0.08%10.92M
aa.aa

安通控股

2.872.872.82+1.06%32.98M
aa.aa

瑞茂通

4.334.344.24+1.64%8.91M
aa.aa

*ST船舶

31.7731.9531.26+0.86%69.08M
aa.aa

巨化股份

25.5426.0325.49-1.01%19.88M
aa.aa

生益科技

31.1031.4729.00+7.50%58.06M
aa.aa

光電股份

13.9614.3413.95-2.79%12.07M
aa.aa

格力地產

5.745.805.62+2.13%29.93M
aa.aa

蓮花健康

6.8506.9506.720+0.44%104.07M
aa.aa

國中水務

3.5403.5503.450+1.72%38.41M
aa.aa

兗礦能源

13.6313.6813.53-0.15%34.36M
aa.aa

吉林森工

7.217.267.09+1.69%16.43M
aa.aa

錦州港

1.481.491.47-0.67%8.03M
aa.aa

華資實業

7.307.397.11+2.10%8.83M
aa.aa

長城電工

6.846.896.71-0.44%7.36M
aa.aa

*ST創興

3.904.033.88-3.23%24.52M
aa.aa

中牧股份

6.596.616.53+0.77%11.52M
aa.aa

複星醫藥

25.0325.0524.52+2.04%15.74M
aa.aa

伊力特

16.0616.2115.49+3.68%17.55M
aa.aa

*ST大唐

9.179.209.03+0.77%20.97M
aa.aa

金種子酒

11.9212.0911.46+3.83%32.24M
aa.aa

江蘇吳中

5.815.855.66+2.29%69.66M
aa.aa

生物股份

7.297.387.12+2.39%31.91M
aa.aa

*ST哈空

4.964.984.85+1.22%12.59M
aa.aa

有研新材

18.3718.4317.75+0.27%61.01M
aa.aa

安彩高科

4.594.634.46+1.55%17.65M
aa.aa

Quzhou XinAn Dev

2.942.972.87+2.08%99.51M
aa.aa

紫江企業

6.956.986.80+1.31%35.75M
aa.aa

西藏藥業

35.9136.0035.64+0.76%3.65M
aa.aa

派斯林

8.979.108.82-0.44%15.7M
aa.aa

浙江醫藥

13.9314.0313.64-1.14%39.86M
aa.aa

南山鋁業

3.8803.9103.8700.00%102.52M
aa.aa

海航控股

1.5101.5201.490+0.67%322.37M
aa.aa

全柴動力

9.8710.189.48-5.91%47.18M
aa.aa

太龍藥業

5.345.345.22+1.91%11.9M
aa.aa

魯商置業

7.657.707.56-0.65%19.13M
aa.aa

瀚葉股份

2.822.842.800.00%19.99M
aa.aa

聖濟堂

2.2102.2202.170+0.91%16.2M
aa.aa

延長化建

4.334.344.23+2.12%34.25M
aa.aa

兩面針

5.455.465.25+3.03%11.22M
aa.aa

南紡股份

8.808.808.49+3.17%13.34M
aa.aa

桂冠電力

6.246.256.19+0.48%16.16M
aa.aa

雲南城投

2.502.522.46+1.63%26.44M
aa.aa

淩鋼股份

1.8201.8301.760+1.11%18.28M
aa.aa

金鷹股份

6.266.296.13+1.13%7.06M
aa.aa

圓通速遞

13.7114.0213.43+0.88%42.32M
aa.aa

Kexin Development

6.046.045.70+5.04%2.58M
aa.aa

民豐特紙

6.066.075.92+2.02%6.75M
aa.aa

*ST椰島

7.457.727.13+1.36%50.17M
aa.aa

青海華鼎

2.942.952.87+1.38%19.93M
aa.aa

萬通地產

6.236.295.95+1.63%50.75M
aa.aa

中恒集團

2.442.442.38+2.52%36.59M
aa.aa

城市傳媒

7.337.357.09+2.37%9.34M
aa.aa

滄州大化

10.6810.6910.48+1.33%3.62M
aa.aa

銅峰電子

7.457.497.18+2.34%27.61M
aa.aa

時代萬恒

7.357.397.20-0.68%3.88M
aa.aa

夢舟股份

3.8903.9003.800+1.04%85.13M
aa.aa

大湖股份

5.005.044.90+2.04%31.54M
aa.aa

首旅酒店

13.8513.8813.40+3.28%24.48M
aa.aa

廣晟有色

33.7734.8933.69-0.79%10.51M
aa.aa

陽光照明

3.493.503.39+2.95%36.03M
aa.aa

北方股份

19.0919.2818.84-0.57%3.53M
aa.aa

北京城建

4.904.934.80+2.08%25.3M
aa.aa

海正藥業

8.558.578.39+1.91%11.51M
aa.aa

國電南自

7.437.447.32+0.41%8.36M
aa.aa

贛粵高速

5.115.125.04+1.19%20.72M
aa.aa

航太資訊

9.709.769.53+0.41%13.66M
aa.aa

開開實業

15.7015.9515.21+0.84%18.35M
aa.aa

嘉化能源

7.977.987.85+1.14%13.67M
aa.aa

恒瑞醫藥

46.5246.8744.88+3.31%55.52M
aa.aa

東方創業

6.786.796.59+2.57%9M
aa.aa

重慶港九

5.195.255.10+1.37%11.42M
aa.aa

中央商場

3.8303.9003.720+4.36%71.6M
aa.aa

Shanxi Huayang New Material

3.974.133.93-1.49%25.03M
aa.aa

南鋼股份

4.804.814.66+0.84%39.75M
aa.aa

錢江水利

9.939.989.82+0.51%5.95M
aa.aa

浦東建設

6.836.926.69-0.44%43.3M
aa.aa

羚銳製藥

21.0121.0220.80+0.53%5.65M
aa.aa

江蘇舜天

4.604.614.570.00%2.08M
aa.aa

大恒科技

9.9810.029.73-0.70%18.19M
aa.aa

Bright Oceans Inter Telecom

7.187.187.18+4.97%1.27M
aa.aa

Spic Yuanda Environmental Protection

11.9011.9711.76-0.08%9.18M
aa.aa

三峽新材

3.083.133.01+1.65%24.46M
aa.aa

鄂爾多斯

9.309.339.15+1.31%10.5M
aa.aa

安琪酵母

36.3036.4535.77+1.31%6.71M
aa.aa

安迪蘇

10.9210.9510.76+0.74%14.14M
aa.aa

維維股份

3.493.493.18+10.10%146.07M
aa.aa

Guangxi Huaxi Nonferrous Metal

26.7526.7526.08+9.99%42.1M
aa.aa

標準股份

5.856.005.67-3.62%29.55M
aa.aa

曙光股份

3.493.533.37+2.95%22.11M
aa.aa

上海家化

19.6120.1619.61-2.29%6.33M
aa.aa

恒順醋業

7.567.577.38+2.30%16.74M
aa.aa

酒鋼宏興

1.5401.5401.510+0.65%26.36M
aa.aa

華泰股份

3.463.473.41+1.47%7.73M
aa.aa

萬華化學

69.8070.2968.00+2.57%34.95M
aa.aa

桂東電力

4.624.734.52+1.32%82.28M
aa.aa

平高電氣

16.3316.4515.99+1.12%22.14M
aa.aa

農發種業

6.506.516.40+1.09%13.53M
aa.aa

洪都航空

37.9038.5336.93-1.30%17.56M
aa.aa

新力金融

9.239.238.40+10.01%87.17M
aa.aa

亞星化學

5.425.535.38-0.37%6.31M
aa.aa

振華重工

4.044.083.80+7.45%121.97M
aa.aa

天房發展

2.4902.5202.440+2.05%37.07M
aa.aa

瀚藍環境

21.3521.4721.14+0.33%4.92M
aa.aa

華髮股份

5.785.805.67+1.40%45.23M
aa.aa

Xizang Tianlu

7.077.146.98+0.71%34.06M
aa.aa

大東方

5.345.395.13+4.09%74.56M
aa.aa

蘭太實業

7.637.657.57+0.66%17.73M
aa.aa

中新藥業

31.5731.6430.63+2.53%6.94M
aa.aa

天通股份

7.597.637.49+0.13%25.31M
aa.aa

宏達股份

7.1707.2007.010+1.85%28.07M
aa.aa

白雲山

26.9526.9926.51-0.96%19.04M
aa.aa

長春燃氣

4.674.684.56+2.19%13.12M
aa.aa

國機汽車

6.766.776.64+0.90%19.48M
aa.aa

澳柯瑪

7.037.066.73+3.38%15.73M
aa.aa

美克家居

1.941.981.82+5.44%40.32M
aa.aa

西藏珠峰

10.6110.6510.41+1.14%26.29M
aa.aa

China Petroleum Engineering

3.293.293.22+1.54%43.9M
aa.aa

華夏幸福

2.432.452.38+2.10%89.09M
aa.aa

航太動力

11.8612.1711.78-1.41%11.26M
aa.aa

長江通信

25.5725.6024.75+1.47%9.87M
aa.aa

Shan XI Hua Yang New Energy

6.726.746.66-0.44%34.82M
aa.aa

山東高速

9.699.829.68-0.51%12.77M
aa.aa

亞寶藥業

6.246.246.12+1.63%14.71M
aa.aa

浙江龍盛

9.569.569.30+2.58%26.83M
aa.aa

旭光股份

8.298.358.11-0.12%18.06M
aa.aa

敦煌種業

5.715.725.62+1.42%13.5M
aa.aa

精倫電子

4.084.123.94+0.74%41.59M
aa.aa

恒豐紙業

7.877.897.73+1.29%5.85M
aa.aa

新農開發

6.856.896.77+1.33%8.89M
aa.aa

華微電子

7.127.326.93+0.71%40.08M
aa.aa

Innovation New Material Tech

4.484.654.44-0.89%123.19M
aa.aa

江西銅業

22.3022.5422.11+1.36%42.35M
aa.aa

聯創光電

60.2860.5056.98+7.49%21.1M
aa.aa

通葡股份

2.802.832.77+0.72%5.49M
aa.aa

寧波韻升

8.768.798.56+1.04%20.79M
aa.aa

紅星發展

15.4216.4115.13-2.40%32.5M
aa.aa

五洲交通

4.264.274.19+1.43%25.65M
aa.aa

西南證券

4.584.624.43+3.15%90.9M
aa.aa

三房巷

1.7701.7701.720+2.31%14.3M
aa.aa

萬向德農

8.818.828.70+0.69%3.85M
aa.aa

AVIC Airborne Systems

12.1412.1911.98+0.33%30.03M
aa.aa

Hanma Technology

6.516.636.44-0.61%9.09M
aa.aa

首開股份

2.712.712.66+1.50%25.45M
aa.aa

寧滬高速

14.4814.7114.36-0.34%12.28M
aa.aa

Haohua Chemical Science Technology

27.9227.9727.24+2.08%2.57M
aa.aa

寶光股份

10.0310.069.90+0.50%5.15M
aa.aa

健康元

11.4611.4611.29+1.33%16.23M
aa.aa

廣東明珠

4.954.954.51+10.00%19.83M
aa.aa

金地集團

4.804.864.63+3.90%111.33M
aa.aa

北巴傳媒

5.025.144.95+1.01%19.79M
aa.aa

HY Energy

3.303.323.21+2.48%4.53M
aa.aa

龍淨環保

13.2713.4913.15-0.67%8.78M
aa.aa

江山股份

15.2215.3714.89+1.33%9.18M
aa.aa

Minmetals Capital

6.066.175.83+3.95%135.95M
aa.aa

AECC Aero Science and Technology

20.7921.1520.40-1.47%12.09M
aa.aa

盛和資源

11.9812.1811.85-0.17%44.61M
aa.aa

盤江股份

4.884.894.830.00%16.79M
aa.aa

Huadian Liaoning Energy Dev

2.6102.6202.560+0.77%15.36M
aa.aa

*ST安煤

5.7906.0705.630+2.12%62.77M
aa.aa

HLA GROUP CORP LTD

8.678.948.28+3.58%54.26M
aa.aa

*ST撫鋼

6.386.566.21-2.15%126.99M
aa.aa

紅豆股份

2.542.552.46+1.60%48.32M
aa.aa

大有能源

3.703.703.47+10.12%41.58M
aa.aa

動力源

5.935.985.76-1.33%43.12M
aa.aa

國電南瑞

22.5622.7822.40+0.71%47.58M
aa.aa

*ST安泰

1.9101.9201.8600.00%28.57M
aa.aa

三友化工

5.645.655.55+1.26%18.17M
aa.aa

華勝天成

9.219.249.00+1.10%57.25M
aa.aa

小商品城

12.9813.2012.61+3.02%40.93M
aa.aa

湘電股份

12.3012.5412.05-1.05%35.22M
aa.aa

天潤乳業

10.8910.8910.07+10.00%24.36M
aa.aa

現代製藥

11.5711.6011.35+1.58%15.56M
aa.aa

ST仰帆

6.566.606.42+0.61%4.99M
aa.aa

昆藥集團

17.1917.2216.94+0.23%11.55M
aa.aa

*ST柳化

3.513.523.36-0.85%54.68M
aa.aa

青松建化

3.813.833.77+0.79%21.48M
aa.aa

華魯恒升

21.8622.1221.45+0.97%24.14M
aa.aa

中遠海特

6.556.606.48+0.31%35.47M
aa.aa

三元股份

4.644.644.26+9.95%69.01M
aa.aa

冠豪高新

3.293.303.23+1.54%17.93M
aa.aa

北方導航

11.6611.9211.48-1.60%32.04M
aa.aa

片仔癀

207.89207.98202.92+2.46%4.97M
aa.aa

通威股份

21.6021.9821.04+2.76%69.83M
aa.aa

寶鈦股份

36.1536.1534.00+10.01%80.98M
aa.aa

士蘭微

25.6525.6925.16+1.54%21.41M
aa.aa

寧夏建材

16.1616.5415.60+3.19%44.16M
aa.aa

涪陵電力

9.509.609.41+0.64%17.01M
aa.aa

博通股份

23.5023.5922.78+1.73%1.76M
aa.aa

時代新材

14.0114.1213.76+0.65%8.06M
aa.aa

Sino Platinum Metals

14.4914.8814.44-0.07%16.39M
aa.aa

洪城水業

8.918.948.870.00%11.68M
aa.aa

Hubei Geoway Investment

1.3901.3901.350+0.73%8.8M
aa.aa

空港股份

9.9810.029.61+3.10%4M
aa.aa

瑞貝卡

3.964.003.84+2.33%36.5M
aa.aa

國機通用

15.6915.7915.39+0.26%2.37M
aa.aa

金證股份

19.4619.8018.31+4.96%55.59M
aa.aa

華紡股份

2.962.982.86+2.42%18.33M
aa.aa

好當家

2.2702.3002.250+1.79%82.56M
aa.aa

百利電氣

4.424.424.33+1.14%19.96M
aa.aa

科力遠

5.826.255.57+2.47%199.74M
aa.aa

千金藥業

10.5310.6810.25+2.33%14.93M
aa.aa

淩雲股份

16.4616.6515.60+3.52%32.55M
aa.aa

雙良節能

5.895.955.71+0.51%46.52M
aa.aa

中國動力

23.0323.3522.940.00%28.11M
aa.aa

福能股份

9.159.179.07+1.44%24.71M
aa.aa

揚農化工

54.8755.6554.34+0.51%2.62M
aa.aa

風神股份

6.056.075.88+2.37%8.22M
aa.aa

六國化工

6.196.236.07-1.12%34.91M
aa.aa

華光股份

9.089.179.01+0.33%4.3M
aa.aa

湘郵科技

17.3517.8617.16-1.53%7.97M
aa.aa

杭蕭鋼構

2.892.902.85+0.35%27.13M
aa.aa

亨通光電

16.8517.1216.36+4.33%152.5M
aa.aa

津藥藥業

4.354.354.24+2.35%9.55M
aa.aa

鳳竹紡織

5.655.655.48+1.80%6.31M
aa.aa

晉西車軸

4.024.033.960.00%17.49M
aa.aa

精工鋼構

3.213.223.16+0.94%23.34M
aa.aa

馳宏鋅鍺

5.966.065.92+1.02%133.54M
aa.aa

烽火通信

24.1124.3523.62+0.38%37.04M
aa.aa

中金黃金

13.1913.3713.06+2.73%90.41M
aa.aa

龍元建設

4.114.174.070.00%26.33M
aa.aa

科達潔能

7.967.997.84+1.27%13.25M
aa.aa

中化國際

3.853.853.79+1.05%18.74M
aa.aa

航太晨光

18.2818.5118.00+0.11%6.84M
aa.aa

安徽水利

4.554.564.48+1.34%19.66M
aa.aa

上海能源

12.2912.3412.21-0.49%7.47M
aa.aa

天富能源

6.476.506.410.00%27.38M
aa.aa

黑牡丹

5.345.385.23+1.14%10.92M
aa.aa

騰達建設

2.3402.3402.280+1.74%20.71M
aa.aa

聯環藥業

9.849.859.61+2.08%9.55M
aa.aa

華麗家族

2.792.822.72+1.09%43.56M
aa.aa

西昌電力

10.8811.1510.78-0.91%16.39M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

21.9422.5021.46-2.83%20.23M
aa.aa

方大特鋼

4.344.404.33-0.91%19.97M
aa.aa

國藥股份

31.1631.2930.20+3.25%8.51M
aa.aa

海航基礎

3.773.793.72+1.07%39.01M
aa.aa

康美藥業

2.182.182.14+1.40%179.8M
aa.aa

貴州茅臺

1,626.501,628.011,541.00+5.77%9.13M
aa.aa

方大炭素

5.155.175.09+0.78%32.42M
aa.aa

State Grid Yingda

5.215.275.03+3.37%50.98M
aa.aa

貴航股份

13.1213.1612.86+0.92%4.53M
aa.aa

菲達環保

4.874.884.76+1.88%9.09M
aa.aa

江南高纖

2.2102.2202.140+3.27%78.11M
aa.aa

交大昂立

5.245.245.07+2.14%9.64M
aa.aa

棲霞建設

2.272.302.22+2.25%22.28M
aa.aa

中國軟體

46.6046.6745.31+1.95%17.7M
aa.aa

華海藥業

15.9416.0315.75+0.38%20.12M
aa.aa

中天科技

15.2415.3714.68+6.13%228.85M
aa.aa

長園集團

4.624.684.47+1.54%25.91M
aa.aa

中鐵工業

7.787.807.65+1.43%13.93M
aa.aa

山東藥玻

24.0824.1623.45+2.73%19.27M
aa.aa

豫光金鉛

7.747.997.63+1.18%63.73M
aa.aa

天士力

15.3315.3615.21+0.72%13.45M
aa.aa

億晶光電

3.053.062.94+3.39%32.14M
aa.aa

國發股份

5.405.455.33-0.37%8.13M
aa.aa

*ST獅頭

14.2615.0314.26-9.98%46.9M
aa.aa

新賽股份

4.124.154.08+0.49%15.61M
aa.aa

莫高股份

5.135.184.98+2.60%11.39M
aa.aa

卓郎智能

2.682.702.60+0.75%43.95M
aa.aa

山煤國際

11.0311.0910.80-0.18%32.4M
aa.aa

山東黃金

25.3325.3724.90+3.64%54.37M
aa.aa

深高速

11.5411.7511.52-0.77%6.31M
aa.aa

廈門鎢業

20.8121.1920.62+1.02%36.15M
aa.aa

保變電氣

7.517.527.36+1.49%19.58M
aa.aa

康緣藥業

14.3914.3914.20+1.12%6.57M
aa.aa

大西洋

4.814.864.68+4.11%38.98M
aa.aa

老白乾酒

19.7920.0618.56+6.69%78.87M
aa.aa

金自天正

17.8218.0317.42-1.27%19.72M
aa.aa

江西長運

6.106.156.01-0.33%6.9M
aa.aa

國睿科技

21.7021.9521.30-0.82%11.63M
aa.aa

法拉電子

125.84128.89124.00-0.91%3.74M
aa.aa

濟川藥業

29.3629.3728.14+3.89%13.76M
aa.aa

山鷹紙業

1.711.711.67+1.79%81.41M
aa.aa

中珠醫療

1.2801.2801.260+0.79%7.57M
aa.aa

安陽鋼鐵

1.9101.9301.880+0.53%22.41M
aa.aa

恒生電子

31.6831.9030.07+4.73%65.09M
aa.aa

信雅達

13.8914.1113.34+2.51%22.78M
aa.aa

康恩貝

4.474.474.39+1.36%32.95M
aa.aa

惠泉啤酒

11.2311.2911.01+1.81%4.69M
aa.aa

Huaihe Energy

3.3703.4003.260+2.74%71.09M
aa.aa

京能電力

3.413.443.390.00%26.13M
aa.aa

臥龍電驅

27.1327.3425.70+3.67%97.44M
aa.aa

八一鋼鐵

3.573.633.43+0.85%53.93M
aa.aa

天地科技

6.486.536.42+0.47%53.95M
aa.aa

海油工程

5.325.385.17+3.70%127.28M
aa.aa

JCET

37.3937.5336.63+1.80%33.45M
aa.aa

海螺水泥

24.3224.4324.08+0.58%14.22M
aa.aa

金晶科技

5.7205.7505.620+0.88%18.4M
aa.aa

新華醫療

16.5016.5616.16+1.98%14.41M
aa.aa

青島啤酒

74.2074.9072.13+3.06%10.8M
aa.aa

用友網路

17.3617.5616.66-1.81%109.43M
aa.aa

廣東榕泰

8.008.257.42-2.91%244.01M
aa.aa

泰豪科技

11.8811.889.83+10.00%161.13M
aa.aa

大連聖亞

27.9728.2926.90+4.09%12.26M
aa.aa

益佰製藥

3.683.683.56+2.79%14.16M
aa.aa

中孚實業

4.2004.3604.170-2.10%57.89M
aa.aa

新安股份

8.848.918.54+2.43%19.08M
aa.aa

光明乳業

9.069.068.32+9.95%79.11M
aa.aa

北大荒

13.8913.9013.73+1.09%14.57M
aa.aa

熊貓金控

10.8611.0110.68+0.56%3.23M
aa.aa

方正科技

5.405.404.87+9.98%362.23M
aa.aa

雲賽智聯

25.5325.9324.49-1.81%109.23M
aa.aa

Guanghui Logistics

8.518.768.35+2.04%9.39M
aa.aa

匯通能源

35.9336.4835.85+0.48%1.92M
aa.aa

綠地控股

1.861.871.80+2.76%88.57M
aa.aa

ST滬科

3.493.503.42+0.58%1.68M
aa.aa

金杯汽車

6.596.616.38+2.01%24.56M
aa.aa

大眾交通

6.766.796.64+1.50%33.44M
aa.aa

老鳳祥

54.5055.9554.03+1.11%3.72M
aa.aa

神奇製藥

6.486.496.30+2.37%12.19M
aa.aa

豐華股份

13.1713.7413.05-2.30%8.68M
aa.aa

金楓酒業

5.395.395.17+3.65%22.85M
aa.aa

國新能源

2.542.542.48+2.01%18.17M
aa.aa

氯鹼化工

10.4910.5310.32+0.48%9.8M
aa.aa

海立股份

13.7913.8513.24+1.32%58.62M
aa.aa

天宸股份

5.315.335.13+2.71%9.12M
aa.aa

申達股份

3.823.833.72+2.14%15.18M
aa.aa

新世界

7.857.867.59+3.43%25.46M
aa.aa

龍頭股份

9.269.319.09+1.20%20.89M
aa.aa

浙數文化

14.6814.8014.31+0.07%51.4M
aa.aa

新黃浦

5.125.134.96+2.81%10.18M
aa.aa

華鑫股份

14.8715.0514.48+2.55%29.83M
aa.aa

Everbright Jiabao

3.323.343.18+3.43%68.06M
aa.aa

華誼集團

6.816.826.68+1.34%14.93M
aa.aa

復旦複華

7.998.307.86-1.24%40.99M
aa.aa

大眾公用

3.994.003.91+1.27%31.89M
aa.aa

東方明珠

8.118.207.99+0.12%47.93M
aa.aa

浦東金橋

11.1711.2911.08+0.45%8.51M
aa.aa

New Guomai Digital Culture

13.1613.2212.72+2.25%7.08M
aa.aa

萬業企業

15.5216.0615.18+2.38%26.52M
aa.aa

申能股份

9.249.379.19+0.11%24.78M
aa.aa

愛建集團

5.195.354.85+6.79%49.68M
aa.aa

樂山電力

6.586.746.54-0.75%14.8M
aa.aa

外高橋

12.0612.2511.82-0.66%11.53M
aa.aa

城投控股

4.224.234.09+2.68%31.32M
aa.aa

錦江投資

14.8414.9514.52+1.64%6.62M
aa.aa

Liaoning Shenhua Holdings

2.1102.1202.050+2.43%36.4M
aa.aa

豫園股份

5.865.865.73+2.27%22.68M
aa.aa

電子城

4.524.564.46+0.67%16.61M
aa.aa

昂立教育

11.1911.2010.68+4.00%9.87M
aa.aa

強生控股

5.445.455.34+1.87%10.55M
aa.aa

信達地產

4.554.644.42+2.71%36.12M
aa.aa

福耀玻璃

61.3561.4958.81+4.14%20.95M
aa.aa

陸家嘴

8.708.728.58+0.81%13.97M
aa.aa

哈藥股份

3.653.673.57+2.24%65.45M
aa.aa

天地源

3.023.042.98+1.00%16.26M
aa.aa

奧瑞德

3.3003.4003.200-2.08%199.89M
aa.aa

太極實業

7.457.477.30+1.09%36.4M
aa.aa

尖峰集團

10.4210.4310.28+1.07%3.64M
aa.aa

川投能源

15.2515.2715.14+0.26%16.38M
aa.aa

京投發展

3.933.943.82+2.61%10.95M
aa.aa

珠江實業

3.453.463.37+2.37%19.84M
aa.aa

金龍汽車

15.9716.4414.98+6.18%60.76M
aa.aa

上海三毛

12.1412.2611.86+1.42%6.29M
aa.aa

中華企業

2.702.712.65+1.89%26.95M
aa.aa

交運股份

4.294.304.16+1.90%14.25M
aa.aa

四川金頂

7.887.907.72+0.77%19.48M
aa.aa

上海鳳凰

14.6714.7313.86+2.37%23.33M
aa.aa

青島海爾

27.2927.4026.34+3.53%93.64M
aa.aa

陽煤化工

2.1202.1202.060+1.92%21.49M
aa.aa

亞通股份

7.477.497.27+2.47%8.41M
aa.aa

大商股份

25.6226.0025.35+0.99%4.86M
aa.aa

Shanghai Guijiu

13.5514.2912.80+4.31%46.05M
aa.aa

歐亞集團

11.4511.5011.23+2.23%5.81M
aa.aa

湖南天雁

7.277.886.92-1.62%115.35M
aa.aa

均勝電子

19.2819.4318.72+2.12%24.95M
aa.aa

捨得酒業

59.5959.5954.15+10.01%20.57M
aa.aa

三安光電

12.7612.8412.60-0.08%62.85M
aa.aa

物產中大

5.185.185.09+1.77%45.13M
aa.aa

中航資本

3.743.843.58+4.47%274.9M
aa.aa

南寧百貨

6.546.606.47+1.71%29.72M
aa.aa

南京醫藥

4.954.954.86+1.85%13.59M
aa.aa

曲江文旅

11.1511.3210.96+0.63%19.62M
aa.aa

彩虹股份

7.877.947.75+1.03%28.95M
aa.aa

Chengtun Mining

5.855.855.74+5.03%118.55M
aa.aa

百花村

6.766.776.55+2.42%16.35M
aa.aa

金牛化工

5.655.685.49+1.99%15.4M
aa.aa

天津港

4.664.684.61+1.30%22.38M
aa.aa

大連熱電

6.686.806.59-3.75%34.64M
aa.aa

寧波富達

5.075.084.98+1.20%14.73M
aa.aa

金瑞礦業

12.4612.8711.81-0.16%30.44M
aa.aa

文投控股

2.082.102.05+0.97%12.34M
aa.aa

鳳凰股份

3.343.353.24+2.45%14.49M
aa.aa

東軟集團

12.8713.0912.71-3.81%91.25M
aa.aa

CCCC Design Consulting

8.688.688.54+1.52%6.06M
aa.aa

華電能源

2.2802.2902.2400.00%31.89M
aa.aa

魯北化工

7.727.737.61+0.26%13.85M
aa.aa

佳都科技

5.795.965.70-2.03%119.96M
aa.aa

湖南海利

6.166.166.05+1.65%6.8M
aa.aa

蘇州高新

6.076.075.98+0.50%23.66M
aa.aa

蘭州民百

5.965.965.45+9.96%121.57M
aa.aa

重慶百貨

33.5734.5331.03+6.95%18.13M
aa.aa

中糧糖業

9.739.809.70+0.62%26.43M
aa.aa

遼寧成大

11.0511.1310.72+2.70%24.51M
aa.aa

山西焦化

3.893.913.85-1.02%27.42M
aa.aa

華域汽車

17.5117.6117.16+1.63%13.82M
aa.aa

一汽富維

9.449.459.17+2.28%7.81M
aa.aa

華遠地產

1.8601.8701.810+2.20%22.11M
aa.aa

華銀電力

3.1903.2203.160-0.62%39.36M
aa.aa

Wingtech Technology

35.7535.9835.11+1.33%14.74M
aa.aa

江蘇索普

7.477.487.37+0.81%4.31M
aa.aa

上實發展

3.343.353.25+1.83%11.58M
aa.aa

*ST藏旅

11.7511.7711.58+1.47%6.72M
aa.aa

江中藥業

22.6123.2022.58-1.05%10.75M
aa.aa

HNA Technology A

2.8902.9102.760+3.58%89.63M
aa.aa

錦江股份

27.6427.7426.58+4.11%17.29M
aa.aa

廈門國貿

6.476.496.39+1.09%20.65M
aa.aa

浪潮軟體

17.3017.4016.89+0.64%11.48M
aa.aa

長江傳媒

8.418.438.32+0.84%12.46M
aa.aa

洲際油氣

2.2002.2302.160+1.85%150.02M
aa.aa

Avic Shenyang Aircraft

45.1445.4444.59+0.13%18.28M
aa.aa

安徽合力

20.3520.4619.95+1.24%13.32M
aa.aa

Top Choice Medical Investment

46.2846.3443.62+5.66%13.59M
aa.aa

China Marine Information Electronics

32.5932.6029.64+9.95%34.3M
aa.aa

中航重機

18.6418.9318.50-0.75%36.23M
aa.aa

祥龍電業

10.2210.2510.10+0.79%4.96M
aa.aa

廣譽遠

17.6717.6817.24+2.38%8.16M
aa.aa

西藏城投

10.8310.9910.80-0.82%10.76M
aa.aa

漢商集團

8.348.347.56+10.03%20.34M
aa.aa

東方通信

12.0712.1211.80-0.17%17.1M
aa.aa

新潮能源

2.3702.3802.3400.00%31.11M
aa.aa

綜藝股份

4.534.554.43+1.34%14.31M
aa.aa

*ST友好

7.017.046.71+5.26%40.04M
aa.aa

水井坊

53.3253.3248.46+10.01%19.11M
aa.aa

國電電力

4.2404.2504.210+0.71%111.58M
aa.aa

山西汾酒

222.74226.02215.77+3.17%11.06M
aa.aa

魯信創投

13.2613.3012.72+3.51%14.05M
aa.aa

魯銀投資

6.446.456.31+1.90%8.95M
aa.aa

新華百貨

12.2912.3611.93+3.10%13.97M
aa.aa

中儲股份

5.975.985.82+2.23%27.7M
aa.aa

魯抗醫藥

9.479.499.28+1.61%40.21M
aa.aa

輕紡城

3.503.523.44+1.74%12.99M
aa.aa

BEH Property

4.254.274.12+2.91%8.43M
aa.aa

雲煤能源

3.473.513.39-0.29%23.4M
aa.aa

保稅科技

3.533.543.46+2.02%18.27M
aa.aa

錢江生化

5.935.955.73+2.60%10.83M
aa.aa

浙大網新

11.2011.5610.45+0.36%168.71M
aa.aa

寧波海運

3.153.313.08+1.94%51.11M
aa.aa

天津磁卡

3.063.062.97+2.34%18.59M
aa.aa

華新水泥

13.0213.0212.78+1.24%12.44M
aa.aa

福建水泥

4.564.604.40+2.47%19.53M
aa.aa

新奧股份

19.3419.5819.26-0.21%9.59M
aa.aa

鵬博士

1.541.561.510.00%33.16M
aa.aa

悅達投資

4.744.754.63+1.07%10.53M
aa.aa

馬鋼股份

3.2803.3203.250-0.61%66.29M
aa.aa

神馬股份

8.198.298.00+1.61%12.09M
aa.aa

東方集團

0.920.920.92-9.80%107.46M
aa.aa

華北製藥

6.376.446.24+1.60%28.29M
aa.aa

杭州解百

8.638.778.15+6.15%31.46M
aa.aa

廈工股份

2.9602.9702.890+0.34%24.17M
aa.aa

ST建元

3.083.132.98+3.01%92.13M
aa.aa

Yutong Heavy Industries

12.2912.3312.11+0.57%3.27M
aa.aa

中路股份

12.6512.8212.35-1.25%17.85M
aa.aa

隧道股份

6.336.366.280.00%27.98M
aa.aa

Nyocor

6.146.166.04+0.33%41.82M
aa.aa

上海物貿

9.809.859.58+1.77%8.14M
aa.aa

益民集團

4.674.754.60+2.86%107.29M
aa.aa

新華傳媒

7.397.427.22+1.37%30.09M
aa.aa

DLG Exhibitions Events

8.208.217.94+3.02%11.46M
aa.aa

百聯股份

9.599.669.25+3.12%19.73M
aa.aa

茂業商業

3.583.633.47+3.17%17.6M
aa.aa

人民同泰

8.418.438.19+1.33%13.46M
aa.aa

香溢融通

9.749.799.20+5.99%25.65M
aa.aa

廣電網路

2.942.982.89-0.34%12.17M
aa.aa

第一醫藥

13.0713.1012.76+1.95%7.91M
aa.aa

申通地鐵

8.308.328.12+1.72%5M
aa.aa

上海機電

23.8324.2023.08+1.40%23.49M
aa.aa

上海九百

8.678.708.45+3.09%16.58M
aa.aa

上柴股份

6.957.156.65-5.18%63.3M
aa.aa

四川長虹

11.39011.59011.100-0.18%242.05M
aa.aa

上工申貝

13.3113.3913.01+1.84%20.96M
aa.aa

丹化科技

2.892.892.63+9.89%73.53M
aa.aa

寶信軟體

32.8533.0031.87+1.30%22.24M
aa.aa

同濟科技

9.359.439.26-0.85%6.82M
aa.aa

萬裡股份

9.509.529.30-0.21%3.41M
aa.aa

上海臨港

9.9310.219.69-2.07%30.89M
aa.aa

海欣股份

6.496.496.27+3.02%10.03M
aa.aa

龍建股份

3.913.923.81+1.56%24.53M
aa.aa

春蘭股份

4.904.924.74+2.51%11.07M
aa.aa

寧波中百

9.399.499.17+0.21%7.19M
aa.aa

銀座股份

5.335.355.19+2.50%24.5M
aa.aa

京城股份

14.0214.6513.60-6.41%47.02M
aa.aa

FESCO Group

21.1621.4520.93-0.61%4.12M
aa.aa

內蒙華電

3.9103.9503.8800.00%93.9M
aa.aa

百大集團

9.339.399.03+3.55%16.29M
aa.aa

星湖科技

6.606.606.40+2.48%28.25M
aa.aa

通化東寶

7.577.597.48+0.80%15.87M
aa.aa

梅雁吉祥

3.113.153.05-0.96%94.57M
aa.aa

智慧能源

5.185.285.06-0.96%61.92M
aa.aa

*ST油服

1.9301.9401.900+1.05%75.88M
aa.aa

Shanghai Milkground Food Tech

20.3420.5519.30+6.21%18.85M
aa.aa

博聞科技

7.187.207.00+1.99%3.84M
aa.aa

中炬高新

21.7721.9021.15+3.42%18.2M
aa.aa

梅花生物

9.869.959.82+0.10%16.87M
aa.aa

創業環保

5.885.895.83+0.86%8.79M
aa.aa

東方電氣

15.3015.6815.24+0.99%24.59M
aa.aa

CETC Energy Joint Stock

13.3113.3513.14+0.45%15.73M
aa.aa

航太電子

9.839.929.71-0.10%53.31M
aa.aa

博瑞傳播

5.045.074.92+2.02%29.14M
aa.aa

亞泰集團

1.791.811.76+1.13%55.53M
aa.aa

杉杉股份

7.948.027.81+1.02%62.05M
aa.aa

宏發股份

37.0737.3836.52+0.33%8.61M
aa.aa

國投電力

14.0114.1213.95+0.22%43.07M
aa.aa

伊利股份

29.7329.9927.98+8.54%188.68M
aa.aa

新疆眾和

7.277.327.23+0.41%18.29M
aa.aa

南京化纖

17.3217.4417.00+1.35%11.92M
aa.aa

AECC Aviation Power

38.6238.8637.89-0.13%25.84M
aa.aa

廣日股份

12.4912.6512.37+0.48%6.89M
aa.aa

張江高科

26.3226.4026.00+1.47%21.38M
aa.aa

廈門空港

14.8515.1414.67+0.68%3.21M
aa.aa

長江電力

27.3927.5527.23+0.51%110.47M
aa.aa

渤海汽車

3.903.993.80-2.01%39.49M
aa.aa

株冶集團

9.6910.229.58-0.51%64.26M
aa.aa

國投中魯

14.1814.2313.75+2.83%3.66M
aa.aa

岳陽林紙

4.874.874.75+1.25%19.77M
aa.aa

福成股份

4.985.034.82+2.68%23.58M
aa.aa

博匯紙業

4.834.834.73+1.90%8.62M
aa.aa

Inner Mongolia First Machinery

11.8812.5811.88-10.00%149.11M
aa.aa

郴電國際

6.626.666.540.00%7.5M
aa.aa

中材國際

9.799.819.60+1.77%39.34M
aa.aa

恒源煤電

8.608.628.50+0.12%11.16M
aa.aa

新五豐

6.316.326.25+0.48%27.58M
aa.aa

健民集團

42.2342.8641.25+2.95%3.37M
aa.aa

馬應龍

24.3124.3423.92+1.12%7.98M
aa.aa

九州通

5.125.135.01+0.20%44.28M
aa.aa

唐山港

4.1004.1704.090-0.24%102.97M
aa.aa

北礦科技

17.2917.5117.11-1.43%5.53M
aa.aa

匯鴻集團

2.622.622.54+2.34%22.67M
aa.aa

寧波熱電

4.845.104.740.00%176.27M
aa.aa

惠而浦

10.0310.129.68+3.51%6.54M
aa.aa

建設機械

4.054.123.92+1.50%47.23M
aa.aa

Huaibei Mining Holdings

13.9014.0213.81-0.29%24.09M
aa.aa

Zhewen Interactive

9.409.569.06-0.63%111.98M
aa.aa

航民股份

7.037.066.97+0.28%10.38M
aa.aa

赤峰黃金

19.7220.0619.46+3.79%73.85M
aa.aa

四創電子

22.2922.3821.61+0.18%4.91M
aa.aa

貴繩股份

15.8615.9615.27+4.21%10.14M
aa.aa

南網儲能

9.669.679.54+0.84%9.69M
aa.aa

開灤股份

6.736.766.670.00%8.62M
aa.aa

招商證券

18.3718.5317.86+2.91%44.43M
aa.aa

Jinneng Holding Shanxi Coal Industry

12.2912.4212.12-1.29%29.17M
aa.aa

晉億實業

5.025.034.86+0.40%20.17M
aa.aa

柳鋼股份

3.173.213.13-0.63%8.66M
aa.aa

大秦鐵路

6.516.526.48+0.31%58.06M
aa.aa

金陵飯店

7.127.136.84+4.09%17.15M
aa.aa

連雲港

3.813.823.75+1.33%12.2M
aa.aa

南京銀行

10.1810.2010.10+0.69%33.11M
aa.aa

文峰股份

3.233.333.17+1.25%66.08M
aa.aa

寶泰隆

2.842.892.79-1.05%72.33M
aa.aa

隆基股份

17.5317.6516.83+4.28%181.39M
aa.aa

寧波港

3.633.643.58+1.11%32.85M
aa.aa

Shandong Yulong Gold

12.3512.8412.26-1.36%40.28M
aa.aa

一拖股份

14.3014.3914.06+1.20%7.98M
aa.aa

賽輪輪胎

15.0915.1114.92+1.00%19.9M
aa.aa

三江購物

12.1712.3711.75+4.02%19.81M
aa.aa

博威合金

21.4721.5620.84+2.14%18.57M
aa.aa

重慶水務

4.844.884.82-0.62%11.57M
aa.aa

中南傳媒

12.7212.8712.69-0.24%10.11M
aa.aa

太平洋

4.114.163.98+3.01%386.77M
aa.aa

恒立液壓

87.6088.5083.46+3.33%24.94M
aa.aa

昊華能源

7.637.767.51-0.78%25.4M
aa.aa

中國一重

2.7702.7802.680+2.59%52.38M
aa.aa

四川成渝

4.824.834.77+0.84%13.91M
aa.aa

中國國航

7.367.397.18+2.08%69.33M
aa.aa

華鼎股份

4.364.374.25+2.11%28.85M
aa.aa

中國化學

7.417.447.34+0.95%53.14M
aa.aa

海南橡膠

5.115.115.02+1.79%33.26M
aa.aa

四方股份

18.2718.5017.72-1.03%31.47M
aa.aa

深圳燃氣

6.686.696.64+0.45%15.14M
aa.aa

杭齒前進

19.2719.7717.91+0.31%54.25M
aa.aa

龍江交通

3.353.363.31+0.90%14.88M
aa.aa

江南水務

5.345.365.23+1.91%12.01M
aa.aa

吉鑫科技

3.2003.2403.1900.00%19.45M
aa.aa

林洋能源

6.886.926.81-0.14%30.96M
aa.aa

陝西煤業

20.1820.3220.03+0.10%60.04M
aa.aa

環旭電子

17.4417.4716.97+2.47%22.2M
aa.aa

興業銀行

21.7321.8821.35+1.78%95.83M
aa.aa

北京銀行

5.905.935.85+0.86%98.93M
aa.aa

中國西電

6.776.806.65+1.20%77.86M
aa.aa

中國鐵建

8.358.378.21+1.46%56.61M
aa.aa

東材科技

9.8910.119.62+1.85%33.7M
aa.aa

君正集團

5.956.125.73+2.41%128.71M
aa.aa

桐昆股份

12.0812.1111.92+0.50%27.82M
aa.aa

廣汽集團

8.618.628.46+1.41%28.3M
aa.aa

駱駝股份

8.708.728.54+1.05%18.6M
aa.aa

三六零

11.4011.4511.23+1.33%79.96M
aa.aa

新華保險

53.7153.7148.71+9.99%65.92M
aa.aa

百隆東方

5.295.305.21+1.34%8.67M
aa.aa

怡球資源

2.5302.5702.490+1.20%36.5M
aa.aa

農業銀行

5.095.125.08+0.20%507.74M
aa.aa

中國平安

53.4453.8951.21+4.50%148.79M
aa.aa

交通銀行

7.167.237.12+0.56%175.1M
aa.aa

廣深鐵路

3.083.083.04+1.32%37.77M
aa.aa

陝鼓動力

8.458.608.40-0.71%26.34M
aa.aa

興業證券

6.116.155.97+2.35%97.54M
aa.aa

中國中鐵

5.895.905.77+2.08%115.27M
aa.aa

工商銀行

6.756.816.73+0.30%484M
aa.aa

Guangdong DFP New Material

3.173.193.07+2.92%33.23M
aa.aa

吉林高速

2.6902.7102.650+1.13%18.84M
aa.aa

大智慧

8.999.228.56+4.54%89.86M
aa.aa

東吳證券

8.208.288.02+2.50%83.58M
aa.aa

九牧王

8.748.768.52+2.70%6.38M
aa.aa

三星醫療

27.6127.8826.96+1.77%7.94M
aa.aa

上海醫藥

19.4019.4919.04+1.52%19.52M
aa.aa

中信重工

4.604.654.46+2.00%61.46M
aa.aa

廣電電氣

5.015.084.85+0.60%90.25M
aa.aa

北辰實業

1.761.771.73+1.73%20.26M
aa.aa

中國鋁業

7.797.927.78-0.13%115.03M
aa.aa

中國太保

32.9333.2730.59+7.54%109.51M
aa.aa

中國中冶

3.1603.1703.110+1.61%106.24M
aa.aa

中國人壽

39.5639.7937.32+5.83%39.46M
aa.aa

長城汽車

26.5726.8026.17+1.49%24.08M
aa.aa

旗濱集團

5.775.805.70+1.05%13.44M
aa.aa

平煤股份

9.029.048.92-0.22%30.86M
aa.aa

中國建築

5.485.495.33+2.81%355.95M
aa.aa

中國電建

4.944.984.84+2.07%159.81M
aa.aa

明泰鋁業

12.8312.8512.66+1.26%19.25M
aa.aa

濱化股份

3.943.953.91+0.25%20.39M
aa.aa

華泰證券

18.0718.2217.61+2.67%131.8M
aa.aa

潞安環能

12.6712.7512.56-0.71%27.06M
aa.aa

鄭煤機

15.4615.6415.22+0.07%43.86M
aa.aa

際華集團

2.702.702.64+1.89%47.37M
aa.aa

中國中車

7.537.557.28+3.43%141.46M
aa.aa

Chongqing Qianli Tech

8.828.908.56+1.73%41.82M
aa.aa

光大證券

17.8618.0917.49+2.23%63.83M
aa.aa

寧波建工

6.767.126.21+4.48%189.06M
aa.aa

*ST藍科

6.846.986.69+1.03%19.4M
aa.aa

星宇股份

125.44126.12121.51+2.69%1.75M
aa.aa

中國交建

9.559.599.33+2.03%66.37M
aa.aa

皖新傳媒

6.977.026.86+1.31%21.16M
aa.aa

中海油服

14.2314.2714.05+1.43%17.97M
aa.aa

光大銀行

3.853.903.80+1.32%199.75M
aa.aa

中國石油

7.837.857.79+0.13%173.48M
aa.aa

中遠海發

2.3702.3702.330+1.72%87.33M
aa.aa

遼港股份

1.5201.5301.500+0.66%76.91M
aa.aa

江河集團

5.775.805.72+0.52%6.84M
aa.aa

方正證券

8.238.328.06+2.36%139.36M
aa.aa

招商輪船

6.376.386.31+0.95%43.3M
aa.aa

正泰電器

25.1725.6024.90-0.63%20.79M
aa.aa

中國中免

64.0764.7762.44+3.14%41.14M
aa.aa

亞星錨鏈

8.458.658.17+2.42%95.04M
aa.aa

中煤能源

10.3810.5010.33-0.67%48.55M
aa.aa

紫金礦業

17.4717.6317.18+3.01%297.28M
aa.aa

京運通

2.762.772.69+1.47%37.69M
aa.aa

鳳凰傳媒

10.6410.6710.53+0.76%14.33M
aa.aa

吉視傳媒

2.1202.1402.070+0.95%202.72M
aa.aa

建設銀行

8.488.538.45+0.24%109.61M
aa.aa

金鉬股份

10.9511.2210.89-0.09%35.25M
aa.aa

中國汽研

18.8918.9518.42+2.11%5.24M
aa.aa

中國重工

4.324.344.26+0.70%134.84M
aa.aa

金隅集團

1.681.681.64+1.82%45.32M
aa.aa

豐林集團

2.1102.1102.040+2.93%23.14M
aa.aa

中信銀行

7.167.337.14-0.14%100.15M
aa.aa

China Coal Xinji Energy

7.157.337.08+0.28%67.8M
aa.aa

中遠海控

14.2114.2614.05+1.14%72.49M
aa.aa

永輝超市

4.934.964.63+6.02%373.19M
aa.aa

大唐發電

2.8502.8702.820+0.35%86.68M
aa.aa

出版傳媒

6.866.876.60+2.70%5.85M
aa.aa

人民網

22.5222.5921.99+1.81%15.34M
aa.aa

奧康國際

5.525.525.00+9.96%16.04M
aa.aa

巨集昌電子

6.636.776.44+0.46%60.91M
aa.aa

龍宇燃油

5.545.555.26+4.53%5.11M
aa.aa

晶方科技

32.2832.4831.70+1.89%19.16M
aa.aa

喜臨門

17.9418.1516.79+6.47%12.96M
aa.aa

和邦生物

1.8601.8701.830+1.09%76.98M
aa.aa

翠微股份

9.179.248.70+3.03%43.74M
aa.aa

海天味業

41.5241.9940.35+3.34%26.36M
aa.aa

尚緯股份

5.265.285.11+0.38%17.3M
aa.aa

華貿物流

5.775.785.71+1.05%22.17M
aa.aa

渤海輪渡

8.438.478.37+0.60%8.24M
aa.aa

Solareast Holdings

11.1911.2310.83+1.36%21.28M
aa.aa

紐威股份

25.1125.4924.96+0.16%4.3M
aa.aa

隆鑫通用

10.0710.089.80+2.13%27.23M
aa.aa

洛陽鉬業

7.918.217.840.00%389.06M
aa.aa

華潤雙鶴

19.4319.4519.16+0.94%15.41M
aa.aa

新疆天業

4.364.374.30+1.16%10.38M
aa.aa

建發股份

10.2010.3210.130.00%17.61M
aa.aa

China Resources and Environment

5.025.024.96+1.01%33.86M
aa.aa

冠農股份

7.217.227.09+1.41%10.91M
aa.aa

廣匯能源

6.256.316.24-0.95%89.88M
aa.aa

ST景穀

16.2516.4016.01+0.81%976.5K
aa.aa

Sinochem Equipment Tech Qingdao

8.268.288.06+1.23%12.17M
aa.aa

龍溪股份

17.8518.1216.69+3.42%57.14M
aa.aa

東百集團

7.488.057.44+1.49%138.73M
aa.aa

宇通客車

25.5225.9525.41-0.58%19.13M
aa.aa

鳳凰光學

21.9322.1121.42+1.29%4.64M
aa.aa

當代明誠

2.432.502.37+0.83%11.32M
aa.aa

永泰能源

1.5301.5401.500-1.29%1.08B
aa.aa

Fanli Digital Technology

6.056.055.38+10.00%75.92M
aa.aa

國旅聯合

4.414.484.32+0.69%17.73M
aa.aa

中文傳媒

11.4011.4311.31+0.26%14.2M
aa.aa

WenYi Trinity Technology

33.6333.7733.10+1.36%4.42M
aa.aa

百川能源

3.383.423.36-0.30%10.54M
aa.aa

飛樂音響

4.624.634.54+0.44%21.38M
aa.aa

光明地產

3.233.263.12+2.87%51.25M
aa.aa

通寶能源

5.625.635.55+0.36%8.78M
aa.aa

新鋼股份

4.624.694.53-0.43%48.56M
aa.aa

宜賓紙業

17.2917.3016.88+2.37%4.57M
aa.aa

Zhewen Pictures

3.893.903.78+1.83%16.03M
aa.aa

聯明股份

11.8911.9311.61+0.25%4.95M
aa.aa

莎普愛思

7.817.817.03+10.00%41.07M
aa.aa

依頓電子

10.9711.0510.60+0.92%29.33M
aa.aa

九洲藥業

13.7813.7913.44+2.38%17.59M
aa.aa

東方電纜

48.6049.2647.50+4.40%27.09M
aa.aa

萬盛股份

10.5310.5510.41+0.29%3.67M
aa.aa

中設集團

8.578.748.50-0.70%16.6M
aa.aa

石英股份

29.4029.6028.86-1.34%11.61M
aa.aa

中電電機

21.7622.4921.52+0.14%13.24M
aa.aa

中科曙光

71.3472.1169.78+1.86%31.89M
aa.aa

寧波精達

11.1411.5010.94-2.37%24.57M
aa.aa

鵬欣資源

3.963.963.72+10.00%243.82M
aa.aa

Beijing Wandong Medical Technology

17.3217.3617.13+0.23%6.29M
aa.aa

福日電子

12.2812.6711.70-2.00%72.01M
aa.aa

青海春天

4.764.794.65+2.37%9.08M
aa.aa

江淮汽車

33.7233.8332.71+2.12%42.9M
aa.aa

Inmyshow Digital Technology

5.495.525.34+1.86%50.83M
aa.aa

祥源文化

9.489.599.26-0.11%10.56M
aa.aa

市北高新

4.964.984.84+1.43%12.68M
aa.aa

Guizhou Zhongyida

5.445.705.04+2.06%107.45M
aa.aa

華建集團

8.188.208.09+0.37%13.15M
aa.aa

天目藥業

10.2410.3610.03+1.79%1.3M
aa.aa

南京新百

6.536.536.31+3.49%17.11M
aa.aa

中船防務

24.3124.7124.10-0.37%13.48M
aa.aa

中國高科

6.956.996.78+0.43%15.86M
aa.aa

GEN S Power

5.725.805.49+1.78%5.02M
aa.aa

紅陽能源

3.803.833.750.00%28.62M
aa.aa

南京熊貓

10.7210.8210.50-0.09%25.14M
aa.aa

耀皮玻璃

5.455.455.32+1.87%7.35M
aa.aa

CETC Digital Technology

26.5426.7125.98+0.87%12.54M
aa.aa

中航高科

26.0026.3525.71-1.14%19.87M
aa.aa

哈投股份

6.406.486.24+2.56%49.6M
aa.aa

重慶燃氣

5.765.775.72+0.52%3.55M
aa.aa

陝西黑貓

3.163.173.100.00%25.6M
aa.aa

節能風電

3.0803.0903.060+0.33%51.39M
aa.aa

會稽山

10.4810.5310.21+2.44%10.1M
aa.aa

北特科技

46.9747.4344.62+3.50%21.01M
aa.aa

合鍛智能

8.268.348.12-0.96%16.47M
aa.aa

長白山

31.9132.0030.38+4.62%14.8M
aa.aa

川儀股份

21.9222.1121.75-0.64%5.78M
aa.aa

康尼機電

7.107.126.93+1.43%12.8M
aa.aa

中材節能

7.097.126.93+0.57%21.08M
aa.aa

福達股份

12.9013.0712.36+1.90%51.37M
aa.aa

亞邦股份

3.633.643.54+1.40%6.61M
aa.aa

華懋科技

38.7139.1038.17+0.10%5.5M
aa.aa

柳藥股份

18.6018.8818.420.00%18.42M
aa.aa

今世緣

56.6157.3054.94+3.15%12.02M
aa.aa

Jinhong Fashion

9.329.428.93+4.37%15.91M
aa.aa

禾豐牧業

7.747.807.710.00%5.98M
aa.aa

福斯特

14.9615.0214.64+1.98%24.61M
aa.aa

方盛製藥

9.739.749.52+1.99%16.73M
aa.aa

海南礦業

7.297.307.16+1.25%16.28M
aa.aa

春秋航空

51.8551.9750.86+1.61%5.9M
aa.aa

西部黃金

13.6414.1513.55+1.41%18.64M
aa.aa

再升科技

3.463.463.37+2.07%17.28M
aa.aa

龍馬環衛

12.1112.1711.80+1.42%18.08M
aa.aa

火炬電子

39.3040.1837.90-3.32%18.5M
aa.aa

晨光文具

30.6230.7629.72+3.06%13.43M
aa.aa

Noblelift Intelligent Equipment

19.3319.4918.75+1.74%5.8M
aa.aa

航太工程

17.7417.9517.48-0.34%4.04M
aa.aa

華友鈷業

39.0440.1338.62+0.28%72.05M
aa.aa

益豐藥房

25.2425.4324.74+1.08%10.76M
aa.aa

好萊客

10.5310.5610.25+1.06%2.31M
aa.aa

杭電股份

8.569.138.35-7.56%115.36M
aa.aa

濟民製藥

7.037.136.74+0.86%12.82M
aa.aa

共進股份

11.7911.8511.12+2.26%59.09M
aa.aa

銀龍股份

6.096.115.97+1.84%15.7M
aa.aa

維力醫療

12.1312.1411.87+2.02%4.66M
aa.aa

繼峰股份

11.1711.2211.02+0.27%5.78M
aa.aa

東方證券

9.849.919.60+2.61%74.74M
aa.aa

騰龍股份

10.1710.249.87+1.50%22.99M
aa.aa

龍韻股份

16.5116.5916.08+1.35%4.24M
aa.aa

愛普股份

9.039.108.90+0.56%6.15M
aa.aa

九華旅遊

35.4835.5834.76+1.23%3.33M
aa.aa

浙江鼎力

57.8758.1957.39+0.47%3.74M
aa.aa

ENC Digital Technology

5.845.855.76+1.21%1.67M
aa.aa

山東華鵬

4.424.434.33+1.38%11.8M
aa.aa

大豪科技

14.4014.5014.22+0.56%7.4M
aa.aa

福鞍股份

13.2013.4312.95-0.75%8.9M
aa.aa

Shuifa Energas Gas

6.646.646.54+1.53%8.89M
aa.aa

珍寶島

11.1311.1310.93+1.46%5.04M
aa.aa

盛洋科技

12.6512.7212.380.00%7.36M
aa.aa

星光農機

7.247.257.01+1.83%6.78M
aa.aa

歌力思

7.367.437.16+2.08%9.04M
aa.aa

曲美家居

3.043.042.89+4.83%24.18M
aa.aa

LBX Pharmacy Chain JSC

19.3519.7117.90+7.20%72.01M
aa.aa

萊克電氣

26.2626.5726.13-0.57%2.25M
aa.aa

廣信股份

12.5012.7512.39-1.34%9.13M
aa.aa

新通聯

8.318.608.15-2.01%6.4M
aa.aa

威帝股份

3.013.022.95+1.69%6.48M
aa.aa

勝華新材

36.7736.9135.88+1.30%3.25M
aa.aa

潤達醫療

22.6722.9722.11-2.70%52.87M
aa.aa

迎駕貢酒

60.2561.9258.50+2.66%10.27M
aa.aa

雪峰科技

9.259.388.93+2.89%24.06M
aa.aa

華鐵科技

12.1812.4311.51+2.18%309.55M
aa.aa

金海環境

10.3910.4310.15+1.56%3.59M
aa.aa

普萊柯

12.2712.2712.14+1.07%4.17M
aa.aa

偉明環保

20.6520.9020.59-0.58%7.62M
aa.aa

引力傳媒

18.6218.7418.16+1.47%9.25M
aa.aa

靈康藥業

4.844.854.73+1.25%14.08M
aa.aa

海利生物

7.187.197.03+1.99%8.79M
aa.aa

吉祥航空

13.0413.0512.67+2.03%20.02M
aa.aa

永創智能

9.799.989.53+1.14%11.64M
aa.aa

金橋信息

17.1317.2016.61+1.30%22.11M
aa.aa

醋化股份

10.9611.1510.72-1.44%6.35M
aa.aa

艾華集團

16.7216.9616.10+3.02%9.52M
aa.aa

綠城水務

4.784.784.71+0.84%6.3M
aa.aa

寶鋼包裝

4.924.944.85+0.61%6.48M
aa.aa

中國核電

9.579.609.46+0.74%103M
aa.aa

音飛儲存

11.9611.9711.63+0.84%7.76M
aa.aa

韓建河山

3.653.673.55+1.96%11.6M
aa.aa

東興證券

12.5912.7811.98+5.62%174.62M
aa.aa

國泰君安

18.3218.4517.93+2.00%88.73M
aa.aa

天成自控

12.8212.8912.47+0.55%10.91M
aa.aa

紅蜻蜓

6.126.135.91+3.03%10.67M
aa.aa

萬林物流

5.875.895.73+1.38%8.88M
aa.aa

恒通股份

8.989.028.72+2.86%6.69M
aa.aa

口子窖

38.0738.7136.64+3.96%18.94M
aa.aa

金誠信

44.5045.7043.82-0.56%11.96M
aa.aa

無錫銀行

5.735.755.66+1.06%20.85M
aa.aa

江蘇銀行

9.249.429.23-1.07%200.66M
aa.aa

杭州銀行

14.6414.7714.60-0.41%44.84M
aa.aa

廣西廣電

3.713.803.63-5.84%85.57M
aa.aa

江蘇有線

3.553.573.48+0.28%89.54M
aa.aa

中國電影

11.0811.0910.92+1.56%14.4M
aa.aa

華鈺礦業

22.3824.5822.20-2.70%185.51M
aa.aa

賽力斯

129.42130.35126.38+2.44%27.79M
aa.aa

常熟銀行

7.107.127.02+0.85%44.97M
aa.aa

Seazen Holdings

13.4713.5513.01+3.14%16.63M
aa.aa

三角輪胎

15.4115.4315.26+0.59%4.5M
aa.aa

華電重工

6.897.046.84+0.58%17.1M
aa.aa

上海銀行

9.389.539.35-0.64%46.23M
aa.aa

通用股份

5.385.395.26+1.13%27.86M
aa.aa

上海電影

28.0528.3026.30+5.61%15.28M
aa.aa

中國核建

9.069.118.91+0.78%36.84M
aa.aa

拓普集團

63.7863.7857.31+10.00%58.05M
aa.aa

新華文軒

14.1614.2014.01+0.71%2.95M
aa.aa

海天精工

23.3123.4722.88+0.69%4.51M
aa.aa

南方傳媒

15.4515.4915.16+1.31%7.48M
aa.aa

玲瓏輪胎

18.1318.1417.81+1.63%16.44M
aa.aa

貴陽銀行

5.895.915.80+1.38%49.02M
aa.aa

花王股份

8.128.307.98-1.58%8.49M
aa.aa

創力集團

6.206.216.04+0.16%23.42M
aa.aa

弘訊科技

13.2713.3412.64+0.99%17.17M
aa.aa

新宏泰

32.8433.2932.49-0.36%1.23M
aa.aa

中衡設計

8.838.888.65+0.91%3.21M
aa.aa

千禾味業

12.4512.5312.02+4.01%28.24M
aa.aa

賽福天

6.696.716.33+4.04%10.7M
aa.aa

天鵝股份

17.4017.4417.20+0.46%2.11M
aa.aa

全築股份

2.742.762.65+1.48%22.74M
aa.aa

安德利

30.3830.5529.80+1.74%2.89M
aa.aa

國檢集團

7.247.257.11+1.12%4.22M
aa.aa

振華股份

18.0819.2018.00-2.27%17.63M
aa.aa

海汽集團

18.7718.8518.44+1.62%5.45M
aa.aa

宏盛股份

20.3520.4719.69+1.45%2.02M
aa.aa

匯嘉時代

7.197.247.01+2.57%5.7M
aa.aa

上海滬工

19.7020.0519.15+1.03%10.85M
aa.aa

上海亞虹

14.7214.7714.31+1.80%1.43M
aa.aa

匯頂科技

78.8979.0477.03+2.06%5.82M
aa.aa

網達軟體

19.2020.0618.89-1.59%50.15M
aa.aa

快克股份

25.1325.2724.70+0.44%2.47M
aa.aa

電魂網路

26.6627.0024.80+5.13%15.65M
aa.aa

松發股份

38.7339.4638.30-0.39%1.81M
aa.aa

蘇鹽井神

11.0411.0510.91+0.91%7.94M
aa.aa

夢百合

6.426.436.21+2.72%10.39M
aa.aa

超訊通信

47.0647.2845.49+1.58%7.53M
aa.aa

吳江銀行

5.225.245.14+1.16%34.65M
aa.aa

宏輝果蔬

4.634.644.51+2.21%17.62M
aa.aa

四方科技

13.2013.2312.80+2.09%6.51M
aa.aa

東方時尚

3.083.083.08+5.12%2.37M
aa.aa

新天然氣

29.9530.1929.90-0.13%4.08M
aa.aa

Mubang High tech

17.3117.4616.79+1.59%10.94M
aa.aa

鼎信通訊

7.707.807.31+2.94%16.48M
aa.aa

思維列控

24.8624.9724.38+1.02%3.71M
aa.aa

歐普照明

17.6817.7517.52+0.63%1.73M
aa.aa

立霸股份

12.3712.3911.98+2.74%3.07M
aa.aa

司太立

8.488.508.27+2.05%9.3M
aa.aa

Duolun Technology

9.279.419.14-1.28%19.25M
aa.aa

海興電力

31.3531.3930.66+1.52%5.75M
aa.aa

長久物流

7.427.437.26+1.23%8.12M
aa.aa

高能環境

6.366.966.32-2.30%152.75M
aa.aa

永藝股份

12.0712.1611.82+1.94%3.48M
aa.aa

天創時尚

4.044.084.01-0.25%1.01M
aa.aa

徠木股份

8.858.888.58+1.03%12.12M
aa.aa

南威軟體

14.8714.9714.46+0.14%18.74M
aa.aa

安圖生物

42.3042.4541.25+2.30%4.01M
aa.aa

三祥新材

24.4924.6023.63+2.17%20.12M
aa.aa

五洲新春

46.0446.0441.20+10.01%60.39M
aa.aa

安記食品

8.909.008.61-0.45%12.7M
aa.aa

德宏股份

16.6216.7016.22+1.90%3.27M
aa.aa

塞力斯

13.4214.4713.16-8.21%66.11M
aa.aa

朗迪集團

16.5716.6016.17+1.04%2.29M
aa.aa

博邁科

14.1914.4913.76+0.14%6.43M
aa.aa

三棵樹

49.0149.9747.91+0.72%3.08M
aa.aa

泰晶科技

16.7616.8016.18+2.26%13.67M
aa.aa

來伊份

15.5015.6714.81+4.66%27.21M
aa.aa

Guosheng Shian Tech

3.273.293.20+1.24%11.06M
aa.aa

威龍股份

8.959.008.70+1.94%22.91M
aa.aa

寧波高發

19.6419.6417.47+10.03%21.75M
aa.aa

康普頓

9.669.799.53-0.82%5.6M
aa.aa

Jiangsu Hongtian Tech

33.4934.5032.10-1.56%6.74M
aa.aa

顧家家居

28.5428.7427.55+3.48%10.46M
aa.aa

神力股份

15.7617.7015.71-2.05%32.83M
aa.aa

嘉澳環保

60.1463.4859.80-6.03%3.39M
aa.aa

柯利達

3.723.743.46+4.49%16.77M
aa.aa

正平股份

3.283.323.22+1.55%12.81M
aa.aa

步長製藥

15.1915.1915.01+1.00%6.63M
aa.aa

能科股份

38.8439.3935.56+6.18%34.38M
aa.aa

白雲電器

10.2710.3810.08-1.25%16.74M
aa.aa

桃李麵包

6.196.245.93+4.56%48.65M
aa.aa

飛科電器

38.9239.1138.34+0.18%1.95M
aa.aa

城地股份

22.3822.8421.93-2.91%59.44M
aa.aa

新華網

24.0124.0923.42+1.48%8.99M
aa.aa

新澳股份

6.586.596.48+0.92%5.24M
aa.aa

萊紳通靈

6.627.106.54-1.93%56.94M
aa.aa

合誠股份

9.409.419.08+1.95%1.84M
aa.aa

金徽酒

19.8220.0119.12+3.77%10.82M
aa.aa

博敏電子

8.868.958.72-0.78%25.87M
aa.aa

哈森股份

17.7618.7817.76-9.99%20.46M
aa.aa

百利科技

4.144.203.98+3.50%21.81M
aa.aa

國泰集團

14.0814.7513.53+1.44%27.84M
aa.aa

康得萊

7.577.587.37+2.16%7.71M
aa.aa

讀者傳媒

6.486.506.32+1.73%10.42M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利