Investing.com - 全球金融市場
🏃 黑五大促，早買早享受。Investing Pro 高達55%折扣，就趁現在!獲取優惠

新上證綜指 (SSECI)

上海
貨幣 CNY
2,853.68
-2.33(-0.08%)
即時資料

新上證綜指元件

看漲

中國神華

39.8540.1639.20+0.61%17.71M
aa.aa

中國銀行

4.864.864.79+0.41%131.86M
aa.aa

上海石化

3.003.032.980.00%17.21M
aa.aa

中國石化

6.316.326.24+0.64%97.46M
aa.aa

浦發銀行

9.649.689.50-0.10%29.05M
aa.aa

白雲機場

9.959.989.81+1.32%13.06M
aa.aa

東風汽車

7.407.607.32-3.14%89.55M
aa.aa

中國國貿

22.2822.4022.10+0.27%1.71M
aa.aa

首創股份

3.373.433.37-0.59%50.19M
aa.aa

上海機場

36.4436.4735.90+1.19%6.17M
aa.aa

包鋼股份

1.9301.9801.910-1.53%424.53M
aa.aa

華能國際

7.277.297.14+0.83%35.87M
aa.aa

皖通高速

14.7414.7713.76+6.73%11.75M
aa.aa

華夏銀行

7.107.197.04+0.28%29.17M
aa.aa

民生銀行

3.803.803.75+0.80%109.51M
aa.aa

日照港

3.1403.1503.090+1.29%23.89M
aa.aa

上港集團

6.056.075.91+1.85%38.57M
aa.aa

寶鋼股份

6.606.636.52+0.76%38.73M
aa.aa

中原高速

4.154.184.09+0.73%8.12M
aa.aa

上海電力

9.9210.089.89-1.00%24.76M
aa.aa

山東鋼鐵

1.4901.5301.490-1.97%94.98M
aa.aa

浙能電力

5.805.845.72+0.69%27.12M
aa.aa

中遠海能

12.9613.0912.80+0.54%20.04M
aa.aa

華電國際

5.675.735.55-0.35%51.52M
aa.aa

南方航空

6.276.286.04+3.64%73.86M
aa.aa

中信證券

32.1433.0031.81-1.62%168.85M
aa.aa

三一重工

18.5218.7018.30+0.11%39.9M
aa.aa

福建高速

3.523.533.47+1.15%19.27M
aa.aa

楚天高速

4.204.224.16+0.72%9.41M
aa.aa

招商銀行

38.2538.5737.81+0.50%42.3M
aa.aa

歌華有線

7.467.537.36+0.81%11.17M
aa.aa

中直股份

41.4241.9841.14-0.81%4.69M
aa.aa

四川路橋

7.597.707.56-0.26%19.99M
aa.aa

冠城大通

3.263.263.12+1.88%26.53M
aa.aa

浙江富潤

2.022.092.01-4.72%18.27M
aa.aa

上海梅林

7.117.166.980.00%6.77M
aa.aa

中國聯通

5.925.985.40+8.23%990.48M
aa.aa

海信電器

22.0822.6221.68-2.17%10.78M
aa.aa

國投資本

7.958.117.89-1.37%39.46M
aa.aa

皖維高新

4.034.063.99+0.25%9.85M
aa.aa

中船科技

14.0114.3613.89-1.48%21.91M
aa.aa

廈門象嶼

6.116.175.92+2.35%25.02M
aa.aa

古越龍山

9.139.188.95+1.67%12.08M
aa.aa

南京高科

7.787.887.750.00%12.27M
aa.aa

保利地產

10.2510.4110.17-1.25%84.63M
aa.aa

寧波聯合

6.616.666.53+0.30%2.03M
aa.aa

浙江廣廈

4.824.914.78+0.63%6.23M
aa.aa

九鼎投資

16.3116.6816.11+0.06%4.09M
aa.aa

黃山旅遊

11.8311.8811.77+0.17%2.79M
aa.aa

中國醫藥

12.2712.6212.17-2.15%39.98M
aa.aa

五礦發展

7.617.707.52+0.80%6.26M
aa.aa

康欣新材

2.212.262.20-0.90%11.11M
aa.aa

澄星股份

6.396.556.32-2.59%10.3M
aa.aa

人福醫藥

23.9824.0022.47+5.87%32.14M
aa.aa

金花股份

6.836.876.74+0.74%1.74M
aa.aa

東風科技

10.9911.2110.54+0.64%10.21M
aa.aa

海泰發展

2.953.022.83+3.15%17.33M
aa.aa

Jiangsu Boxin Investing Holdings

2.572.572.47+4.90%28M
aa.aa

中葡股份

6.0406.1406.000-0.49%2.97M
aa.aa

同仁堂

41.3942.3041.25-1.45%6.08M
aa.aa

中視傳媒

18.7319.0418.28+1.30%12.77M
aa.aa

大名城

3.693.753.67-1.07%18.49M
aa.aa

特變電工

14.2214.3414.09-0.56%32.46M
aa.aa

Xiangcai

7.747.877.70-0.77%18.66M
aa.aa

開創國際

9.579.709.43+1.38%4.19M
aa.aa

雲天化

22.6122.9022.350.00%14.59M
aa.aa

廣州發展

6.476.496.37+0.94%13.27M
aa.aa

林海股份

9.639.749.55+0.52%2.23M
aa.aa

上汽集團

16.6116.8415.85-0.66%179.77M
aa.aa

東睦股份

16.9217.0316.56+0.24%18.2M
aa.aa

三峽水利

7.297.357.25-0.41%10.33M
aa.aa

明星電力

9.369.619.30-0.85%18.82M
aa.aa

永鼎股份

4.975.064.90-0.80%22.99M
aa.aa

重慶路橋

7.157.226.90+0.85%37.65M
aa.aa

美爾雅

5.435.715.37-4.06%8.25M
aa.aa

浙江東日

12.2112.4412.14-0.41%3.6M
aa.aa

西寧特鋼

2.652.692.63-0.75%6.56M
aa.aa

青山紙業

2.2302.2602.2100.00%26.29M
aa.aa

國金證券

9.389.499.33-0.43%24.83M
aa.aa

東方航空

3.984.003.88+2.31%76.02M
aa.aa

同方股份

7.747.947.62-1.65%60.47M
aa.aa

亞盛集團

3.0103.0402.900+2.38%47.96M
aa.aa

諾德股份

4.524.624.44-0.44%36.17M
aa.aa

北方稀土

23.7924.2423.61-1.41%49.19M
aa.aa

中國衛星

28.7629.4028.30-0.83%21.76M
aa.aa

長江投資

9.439.788.19+6.07%58.29M
aa.aa

浙江東方

4.824.934.79-0.82%27.89M
aa.aa

鄭州煤電

4.7504.8604.550+2.37%59.23M
aa.aa

蘭花科創

8.678.728.52+1.17%11.35M
aa.aa

鐵龍物流

6.196.236.09+1.31%13.05M
aa.aa

杭鋼股份

4.264.294.09+3.65%43.65M
aa.aa

金健米業

7.077.137.030.00%7.7M
aa.aa

Soho Holly

8.368.408.16+1.46%3.59M
aa.aa

波導股份

5.575.715.51-1.59%30.14M
aa.aa

太極集團

27.0727.2026.28+0.22%8.35M
aa.aa

State Grid Information Communication

22.8223.6322.50-2.44%17.86M
aa.aa

重慶啤酒

64.8965.2963.65+1.87%3.16M
aa.aa

東湖高新

11.5412.0211.44-3.67%44.09M
aa.aa

樂凱膠片

7.107.296.90-0.70%24.82M
aa.aa

浪莎股份

14.9515.0414.58+1.56%693.81K
aa.aa

中青旅

10.3610.4310.31+0.29%8.36M
aa.aa

興發集團

23.6923.9523.47-0.88%9.66M
aa.aa

金髮科技

8.728.808.69-0.80%12.09M
aa.aa

長春一東

20.3720.9420.19-1.97%2.12M
aa.aa

ST坊展

4.854.944.82-0.62%6.35M
aa.aa

Polaris Bay

7.978.117.94-0.99%24.77M
aa.aa

華升股份

4.704.754.65+0.21%5.54M
aa.aa

中體產業

8.188.288.09+0.99%13.98M
aa.aa

大龍地產

2.7202.7702.690-1.09%18.38M
aa.aa

天壇生物

22.2422.3022.06+0.23%6.66M
aa.aa

香江控股

1.9201.9601.910-1.54%39.03M
aa.aa

中閩能源

5.926.185.70+4.78%34.61M
aa.aa

新日恒力

2.202.282.20-5.17%25.75M
aa.aa

福田汽車

2.6502.6802.620-0.38%82.59M
aa.aa

聯美控股

5.956.005.89+0.68%2.22M
aa.aa

武漢控股

4.945.024.89-0.60%7.69M
aa.aa

太原重工

2.4102.4502.390-0.82%21.91M
aa.aa

上海建工

2.602.662.59-1.14%94.02M
aa.aa

黃河旋風

3.3303.3903.290-0.89%26.96M
aa.aa

臥龍地產

4.294.324.250.00%5.34M
aa.aa

中國巨石

11.3311.3911.21+0.35%11.11M
aa.aa

雅戈爾

7.607.657.53+0.80%12.66M
aa.aa

東安動力

12.6413.2012.50-4.10%18.08M
aa.aa

安通控股

2.902.972.87-1.70%30.9M
aa.aa

瑞茂通

4.554.594.50+0.89%5.51M
aa.aa

*ST船舶

37.1438.2136.92-1.54%43.28M
aa.aa

巨化股份

22.7923.1621.65+3.36%24.17M
aa.aa

生益科技

21.5221.5821.13+1.03%13.12M
aa.aa

光電股份

10.7010.8010.63+0.09%4.04M
aa.aa

格力地產

7.137.226.97+1.57%21.24M
aa.aa

蓮花健康

5.2005.2004.790+9.94%111.09M
aa.aa

國中水務

4.6504.8204.510+3.80%126.16M
aa.aa

兗礦能源

15.3615.4815.26-0.32%16.87M
aa.aa

吉林森工

7.687.917.60-1.41%12.98M
aa.aa

錦州港

1.801.831.78+0.56%22.15M
aa.aa

華資實業

6.126.186.04+0.33%3.03M
aa.aa

長城電工

6.807.096.74-3.55%13.18M
aa.aa

*ST創興

3.563.603.51-0.28%12.15M
aa.aa

中牧股份

7.117.187.05+0.57%6.48M
aa.aa

複星醫藥

27.2327.2726.95+0.63%10.49M
aa.aa

伊力特

18.2618.3818.080.00%3.96M
aa.aa

*ST大唐

11.5012.1911.07-6.50%59.93M
aa.aa

金種子酒

14.2914.4214.13+0.63%10.08M
aa.aa

江蘇吳中

9.9010.039.82-0.40%10.57M
aa.aa

生物股份

6.937.026.75+2.21%16.73M
aa.aa

*ST哈空

4.754.794.69+0.42%3.21M
aa.aa

有研新材

20.8520.8519.87+10.03%209.63M
aa.aa

安彩高科

5.305.355.16+2.32%22.01M
aa.aa

Quzhou XinAn Dev

2.973.042.95-1.66%93.04M
aa.aa

紫江企業

7.938.227.60-1.74%136.35M
aa.aa

西藏藥業

39.1239.3338.75+0.46%2.48M
aa.aa

派斯林

7.387.517.29-0.41%6.66M
aa.aa

浙江醫藥

17.3917.6817.280.00%9.22M
aa.aa

南山鋁業

4.2204.2604.180+0.48%49.41M
aa.aa

海航控股

1.7401.7901.700+0.58%869.19M
aa.aa

全柴動力

8.088.157.97+1.00%4.23M
aa.aa

太龍藥業

5.275.345.24-0.57%6.95M
aa.aa

魯商置業

7.047.106.990.00%6.82M
aa.aa

瀚葉股份

2.442.462.37+2.09%21.57M
aa.aa

聖濟堂

2.7502.9302.740-9.54%108.28M
aa.aa

延長化建

4.644.704.610.00%22.21M
aa.aa

兩面針

4.934.964.85+0.82%6.44M
aa.aa

南紡股份

9.859.999.76-0.10%7.15M
aa.aa

桂冠電力

6.336.366.22+1.12%13.73M
aa.aa

雲南城投

3.143.213.11-2.48%51.93M
aa.aa

淩鋼股份

1.9802.0101.970-0.50%8.97M
aa.aa

金鷹股份

5.475.505.38+1.30%3.22M
aa.aa

圓通速遞

16.7916.7916.22+2.88%14.66M
aa.aa

Kexin Development

5.095.095.09+4.95%607K
aa.aa

民豐特紙

5.785.845.72+0.35%4.13M
aa.aa

*ST椰島

8.648.708.50+0.94%5.27M
aa.aa

青海華鼎

4.374.464.340.00%7.96M
aa.aa

萬通地產

11.5112.0311.31-3.92%52.69M
aa.aa

中恒集團

2.692.762.68-1.83%43.22M
aa.aa

城市傳媒

7.627.687.35+3.11%9.69M
aa.aa

滄州大化

11.1311.1911.04+0.18%2.06M
aa.aa

銅峰電子

7.377.477.18+0.27%20.16M
aa.aa

時代萬恒

7.447.597.33+0.54%4.01M
aa.aa

夢舟股份

2.3002.3302.260+0.44%31.78M
aa.aa

大湖股份

5.405.455.30+1.50%14.45M
aa.aa

首旅酒店

14.7314.8214.51+1.24%6.23M
aa.aa

廣晟有色

31.1031.5830.87-0.99%3.92M
aa.aa

陽光照明

3.283.333.250.00%8.54M
aa.aa

北方股份

19.7819.9419.53+0.82%2.52M
aa.aa

北京城建

5.775.865.71-1.03%24.75M
aa.aa

海正藥業

8.518.588.45+0.24%6.93M
aa.aa

國電南自

7.107.207.05-0.84%10.28M
aa.aa

贛粵高速

5.145.185.08+0.59%10.31M
aa.aa

航太資訊

10.3010.4610.220.00%13.39M
aa.aa

開開實業

12.2712.5312.19-1.29%7.73M
aa.aa

嘉化能源

7.747.797.72-0.13%7M
aa.aa

恒瑞醫藥

48.5548.7047.87+0.21%20.86M
aa.aa

東方創業

7.197.327.06+1.84%8.2M
aa.aa

重慶港九

5.926.125.60+6.09%86.42M
aa.aa

中央商場

3.7203.7903.640-0.27%32.47M
aa.aa

Shanxi Huayang New Material

4.284.464.23-8.94%45.36M
aa.aa

南鋼股份

4.254.274.21+0.47%15.55M
aa.aa

錢江水利

9.349.419.25+0.54%2.28M
aa.aa

浦東建設

6.376.466.33+0.16%9.51M
aa.aa

羚銳製藥

21.8822.0221.75-0.05%4.31M
aa.aa

江蘇舜天

4.194.204.06+0.48%4.32M
aa.aa

大恒科技

8.798.938.69+0.46%8.98M
aa.aa

Bright Oceans Inter Telecom

1.791.791.640.00%0
aa.aa

Spic Yuanda Environmental Protection

14.8216.0813.97+1.37%137.59M
aa.aa

三峽新材

2.993.022.96-0.66%10.82M
aa.aa

鄂爾多斯

9.609.659.47+0.52%5.2M
aa.aa

安琪酵母

36.4636.5836.05+0.39%3.36M
aa.aa

安迪蘇

11.2311.2611.10+0.63%3.88M
aa.aa

維維股份

2.953.002.93-0.34%17.84M
aa.aa

Guangxi Huaxi Nonferrous Metal

18.8519.0518.40+0.48%6.12M
aa.aa

標準股份

5.215.295.15-0.57%4.08M
aa.aa

曙光股份

3.393.403.21+4.63%34.53M
aa.aa

上海家化

17.4617.6217.35-0.11%2.83M
aa.aa

恒順醋業

8.228.248.12+0.74%5.24M
aa.aa

酒鋼宏興

1.6801.7301.670-1.75%69.3M
aa.aa

華泰股份

3.733.763.70-0.27%9.02M
aa.aa

萬華化學

77.7178.8677.17-0.46%10.44M
aa.aa

桂東電力

4.935.034.89-1.40%20.89M
aa.aa

平高電氣

18.6618.8518.30-0.53%10.39M
aa.aa

農發種業

7.097.307.06-3.01%21.39M
aa.aa

洪都航空

35.1036.6834.68-0.99%13.76M
aa.aa

新力金融

9.8010.119.70-1.11%28.63M
aa.aa

亞星化學

5.255.295.15+1.35%3.14M
aa.aa

振華重工

4.194.214.15+0.72%20.1M
aa.aa

天房發展

2.2302.3202.220-3.04%29.32M
aa.aa

瀚藍環境

21.8222.1421.64+0.28%3.07M
aa.aa

華髮股份

6.586.716.53-1.79%26.97M
aa.aa

西藏天路

7.898.047.48+3.54%103.43M
aa.aa

大東方

4.134.194.090.00%15.92M
aa.aa

蘭太實業

8.448.538.360.00%12.6M
aa.aa

中新藥業

34.2234.2333.70+0.62%3.4M
aa.aa

天通股份

7.827.917.73+0.64%14.79M
aa.aa

宏達股份

8.2508.4808.180-1.67%24.44M
aa.aa

白雲山

29.2229.3729.08+0.14%3.79M
aa.aa

長春燃氣

6.046.185.59+2.03%38.35M
aa.aa

國機汽車

6.556.636.49-0.15%11.43M
aa.aa

澳柯瑪

7.798.067.71-1.64%18.29M
aa.aa

美克家居

1.962.021.93-2.49%22M
aa.aa

西藏珠峰

12.8613.1912.25+1.82%86.38M
aa.aa

China Petroleum Engineering

3.633.683.60+0.28%33.98M
aa.aa

華夏幸福

2.562.712.53-5.54%251.9M
aa.aa

航太動力

10.6710.8210.48-1.39%11.61M
aa.aa

長江通信

25.9825.9822.33+9.99%24.44M
aa.aa

Shan XI Hua Yang New Energy

7.687.737.61-0.13%18.31M
aa.aa

山東高速

9.229.268.81+3.71%25.8M
aa.aa

亞寶藥業

6.256.296.20+0.32%8.49M
aa.aa

浙江龍盛

10.1710.1910.00+1.30%11.75M
aa.aa

旭光股份

8.308.548.14-2.92%29.05M
aa.aa

敦煌種業

5.996.145.94-3.39%20.59M
aa.aa

精倫電子

4.734.834.64+0.85%23.12M
aa.aa

恒豐紙業

7.647.697.52+0.93%2.8M
aa.aa

新農開發

6.746.846.73-0.59%3.48M
aa.aa

華微電子

5.455.585.33-2.85%32.63M
aa.aa

Innovation New Material Tech

4.224.234.14+0.72%21.53M
aa.aa

江西銅業

22.0722.3021.96+0.27%9.79M
aa.aa

聯創光電

49.0949.9647.32+2.91%23.72M
aa.aa

通葡股份

3.093.102.96+2.32%7.38M
aa.aa

寧波韻升

7.497.627.45-0.80%12.04M
aa.aa

紅星發展

11.7011.7911.53+0.60%3.69M
aa.aa

五洲交通

3.813.843.77+0.53%12.28M
aa.aa

西南證券

4.915.014.90-1.41%37.39M
aa.aa

三房巷

1.9602.0101.930-2.00%16.72M
aa.aa

萬向德農

9.119.349.02-2.15%4.2M
aa.aa

AVIC Airborne Systems

13.0513.2112.95-0.61%27.44M
aa.aa

Hanma Technology

6.706.846.49-1.47%9.45M
aa.aa

首開股份

2.882.952.86-2.70%21.18M
aa.aa

寧滬高速

13.2513.3012.98+1.38%14.07M
aa.aa

Haohua Chemical Science Technology

32.3932.6531.88+0.09%1.41M
aa.aa

寶光股份

10.1810.2410.10+0.30%2.49M
aa.aa

健康元

11.7111.7611.630.00%10M
aa.aa

廣東明珠

4.304.344.27+0.47%3.35M
aa.aa

金地集團

5.405.545.28-2.35%114.14M
aa.aa

北巴傳媒

4.274.344.21+1.19%11.69M
aa.aa

HY Energy

3.403.423.320.00%3.7M
aa.aa

龍淨環保

11.8411.9611.780.00%7.71M
aa.aa

江山股份

15.1115.4915.05-0.66%2.9M
aa.aa

Minmetals Capital

7.737.887.65-0.52%77.06M
aa.aa

AECC Aero Science and Technology

19.3720.1019.11-3.15%8.18M
aa.aa

盛和資源

11.8912.1511.86-1.57%28.05M
aa.aa

盤江股份

5.505.575.460.00%8.38M
aa.aa

Huadian Liaoning Energy Dev

2.7702.8202.750-0.72%15.47M
aa.aa

*ST安煤

2.5602.6302.530-2.29%14.95M
aa.aa

HLA GROUP CORP LTD

6.136.196.05+0.16%37.48M
aa.aa

*ST撫鋼

7.147.307.08-0.56%36.95M
aa.aa

紅豆股份

2.772.772.52+9.92%89.45M
aa.aa

大有能源

3.223.263.17+0.94%8.2M
aa.aa

動力源

4.404.434.33-0.45%7.41M
aa.aa

國電南瑞

26.7326.7925.91+1.17%18.14M
aa.aa

*ST安泰

2.1202.1502.100-0.94%13.11M
aa.aa

三友化工

5.635.645.56+0.72%11.87M
aa.aa

華勝天成

5.916.095.82+1.37%24M
aa.aa

小商品城

11.7812.0611.67-0.25%31.88M
aa.aa

湘電股份

14.1714.8014.08-0.28%27.59M
aa.aa

天潤乳業

9.659.759.46+2.23%5.21M
aa.aa

現代製藥

12.5012.6212.43+0.24%9.27M
aa.aa

ST仰帆

12.9712.9711.09+10.01%16.54M
aa.aa

昆藥集團

15.2315.2915.09-0.13%4.9M
aa.aa

*ST柳化

2.932.962.900.00%6.5M
aa.aa

青松建化

3.974.013.89+1.02%20.75M
aa.aa

華魯恒升

22.8223.0522.71-0.04%8.53M
aa.aa

中遠海特

7.167.327.08-2.19%30.6M
aa.aa

三元股份

4.334.364.290.00%3.85M
aa.aa

冠豪高新

3.273.293.22+0.93%7.4M
aa.aa

北方導航

11.1811.3911.12-1.59%14.91M
aa.aa

片仔癀

248.49249.40245.07+0.21%1.1M
aa.aa

通威股份

27.9229.2527.78-3.39%38.21M
aa.aa

寶鈦股份

31.0931.8231.06-1.89%3.9M
aa.aa

士蘭微

30.6831.4630.13-1.60%49.14M
aa.aa

寧夏建材

14.0614.4713.91+1.81%10.56M
aa.aa

涪陵電力

10.7810.9610.71-0.92%11.07M
aa.aa

博通股份

22.6923.1322.39+0.49%1.59M
aa.aa

時代新材

12.9913.2412.86-0.54%5.66M
aa.aa

Sino Platinum Metals

14.4014.6414.34-0.62%6.84M
aa.aa

洪城水業

9.669.729.50+1.15%8.26M
aa.aa

Hubei Geoway Investment

1.5701.6301.530-1.88%22.21M
aa.aa

空港股份

12.6313.0312.55-1.56%4.94M
aa.aa

瑞貝卡

3.944.083.91-1.50%41.53M
aa.aa

國機通用

16.9417.1816.56+1.38%2.65M
aa.aa

金證股份

16.9017.3416.69-0.12%22.38M
aa.aa

華紡股份

2.772.792.740.00%9.91M
aa.aa

好當家

2.3202.3602.310-0.43%36.28M
aa.aa

百利電氣

4.864.914.83-0.41%9.19M
aa.aa

科力遠

4.644.694.56+0.65%19.93M
aa.aa

千金藥業

10.8910.9310.79+0.83%2.58M
aa.aa

淩雲股份

9.749.829.65-0.10%9.59M
aa.aa

雙良節能

6.126.386.03-3.77%54.53M
aa.aa

中國動力

23.5724.0023.44-1.09%19.83M
aa.aa

福能股份

9.649.749.47+0.63%13.73M
aa.aa

揚農化工

57.5958.2857.15-0.59%1M
aa.aa

風神股份

6.496.566.450.00%5.39M
aa.aa

六國化工

5.015.064.97-0.20%6.24M
aa.aa

華光股份

9.429.489.360.00%3.85M
aa.aa

湘郵科技

16.7717.2116.67-0.06%3.85M
aa.aa

杭蕭鋼構

2.872.912.85-0.35%16.32M
aa.aa

亨通光電

17.7917.8917.46+0.28%24.14M
aa.aa

津藥藥業

4.374.374.30+1.16%5.4M
aa.aa

鳳竹紡織

5.415.465.34-0.19%5M
aa.aa

晉西車軸

3.954.003.920.00%10.77M
aa.aa

精工鋼構

3.073.103.03+0.66%17.29M
aa.aa

馳宏鋅鍺

6.076.146.01+0.17%52.5M
aa.aa

烽火通信

19.1819.4918.82-0.52%19.11M
aa.aa

中金黃金

12.6912.9712.57+1.03%56.99M
aa.aa

龍元建設

4.224.264.08+2.43%28.55M
aa.aa

科達潔能

8.458.588.39-1.17%12.95M
aa.aa

中化國際

4.374.454.33-1.58%24.06M
aa.aa

航太晨光

20.3721.3020.24-4.19%10.41M
aa.aa

安徽水利

4.955.004.91+0.20%14.77M
aa.aa

上海能源

13.4513.6013.38+0.15%2.88M
aa.aa

天富能源

6.746.946.68-2.46%28.89M
aa.aa

黑牡丹

4.885.004.84-1.61%8.97M
aa.aa

騰達建設

2.4002.4302.3800.00%12.53M
aa.aa

聯環藥業

10.4210.4910.28+0.10%7.77M
aa.aa

華麗家族

2.402.442.39-0.42%22.3M
aa.aa

西昌電力

10.9311.3310.85-2.24%9.96M
aa.aa

Tongyi Carbon Neutral Tech Xinjiang

14.0714.6514.00-4.09%11.63M
aa.aa

方大特鋼

4.214.274.21-0.71%10M
aa.aa

國藥股份

34.1134.3433.72-0.79%6.12M
aa.aa

海航基礎

4.004.103.94+1.01%93.06M
aa.aa

康美藥業

2.412.542.37-2.82%656.41M
aa.aa

貴州茅臺

1,577.491,583.801,553.00+0.23%2.21M
aa.aa

方大炭素

5.285.345.25-0.19%17.3M
aa.aa

State Grid Yingda

5.805.895.77-0.69%16.63M
aa.aa

貴航股份

12.7812.9612.66-0.70%4.22M
aa.aa

菲達環保

4.824.874.78+0.63%6.48M
aa.aa

江南高纖

1.9701.9801.940+1.03%26.86M
aa.aa

交大昂立

3.663.763.59-2.14%11.61M
aa.aa

棲霞建設

2.442.482.42-1.61%9.05M
aa.aa

中國軟體

60.7863.2558.60-3.22%72.33M
aa.aa

華海藥業

18.1118.2417.83+1.57%8.27M
aa.aa

中天科技

16.5616.6716.32+0.12%30.61M
aa.aa

長園集團

5.976.065.92-1.32%8.28M
aa.aa

中鐵工業

8.388.478.32+0.12%9.56M
aa.aa

山東藥玻

25.8525.9325.32+1.69%7.43M
aa.aa

豫光金鉛

6.907.006.860.00%11.8M
aa.aa

天士力

15.2215.3315.13-0.26%7.82M
aa.aa

億晶光電

3.423.523.38-2.01%26.26M
aa.aa

國發股份

5.015.334.90-4.57%24.28M
aa.aa

*ST獅頭

7.358.037.20-5.41%11.44M
aa.aa

新賽股份

4.144.174.08+0.73%5.04M
aa.aa

莫高股份

6.076.166.02-0.82%6.55M
aa.aa

卓郎智能

1.992.021.97-1.00%21.42M
aa.aa

山煤國際

13.1313.2412.98+0.46%10.48M
aa.aa

山東黃金

24.9725.2824.82+0.89%20.13M
aa.aa

深高速

10.8610.8810.58+1.97%3.89M
aa.aa

廈門鎢業

21.1421.4120.93-1.03%13.33M
aa.aa

保變電氣

9.439.859.33-4.94%62.45M
aa.aa

康緣藥業

15.3115.3815.14+0.33%6.18M
aa.aa

大西洋

4.084.124.04+0.49%7.97M
aa.aa

老白乾酒

22.3122.5222.13-0.18%13.89M
aa.aa

金自天正

15.2115.3515.000.00%2.55M
aa.aa

江西長運

5.615.715.54+0.90%3.89M
aa.aa

國睿科技

18.8619.4018.74-0.79%10.26M
aa.aa

法拉電子

126.79129.30124.71-0.21%2.36M
aa.aa

濟川藥業

30.4430.9430.25-1.11%3.55M
aa.aa

山鷹紙業

1.861.881.830.00%101.76M
aa.aa

中珠醫療

1.4801.5201.470-3.27%17.35M
aa.aa

安陽鋼鐵

1.8901.9201.880-1.05%20.33M
aa.aa

恒生電子

30.8632.1530.56-2.53%52.74M
aa.aa

信雅達

14.3914.8513.68+6.59%68.46M
aa.aa

康恩貝

4.764.804.73-0.42%20.82M
aa.aa

惠泉啤酒

10.5710.6510.38+1.93%3.04M
aa.aa

Huaihe Energy

3.5803.6203.520+1.71%19.24M
aa.aa

京能電力

3.713.783.70-1.59%18M
aa.aa

臥龍電驅

14.9315.1214.75-0.86%25.15M
aa.aa

八一鋼鐵

3.423.523.40-1.16%18.13M
aa.aa

天地科技

6.196.296.13+1.48%47.16M
aa.aa

海油工程

5.525.585.45+0.73%21.9M
aa.aa

JCET

44.4546.4543.68+3.16%83.54M
aa.aa

海螺水泥

26.0926.2925.98-0.23%7.29M
aa.aa

金晶科技

5.9806.0805.930-0.83%18.26M
aa.aa

新華醫療

18.2518.5618.08+1.39%8.13M
aa.aa

青島啤酒

74.7675.2872.14+2.41%4M
aa.aa

用友網路

13.4113.6413.00+2.37%51.92M
aa.aa

廣東榕泰

4.444.504.34-0.89%19.06M
aa.aa

泰豪科技

5.235.325.19-1.13%7.7M
aa.aa

大連聖亞

27.7228.2626.80+2.93%7.32M
aa.aa

益佰製藥

3.933.993.90-0.76%8.44M
aa.aa

中孚實業

3.1803.2303.090+2.91%62.6M
aa.aa

新安股份

8.428.488.37-0.12%6.2M
aa.aa

光明乳業

8.698.748.640.00%7.73M
aa.aa

北大荒

14.8715.0214.76-0.93%10.73M
aa.aa

熊貓金控

13.9014.1213.68-1.91%2.35M
aa.aa

方正科技

3.943.993.88-0.25%54.67M
aa.aa

雲賽智聯

16.4617.0916.25-1.38%46.14M
aa.aa

Guanghui Logistics

9.099.308.93-1.09%7.5M
aa.aa

匯通能源

39.4340.0838.70-0.45%2.15M
aa.aa

綠地控股

2.292.322.24-0.87%113.13M
aa.aa

ST滬科

3.793.873.67-1.30%4.33M
aa.aa

金杯汽車

7.387.797.25-7.52%111.1M
aa.aa

大眾交通

9.689.988.97+2.98%225.48M
aa.aa

老鳳祥

51.7552.3351.37-0.12%1.33M
aa.aa

神奇製藥

7.137.237.06-0.97%6.75M
aa.aa

豐華股份

11.5011.8011.35-2.13%2.84M
aa.aa

金楓酒業

5.855.995.55+5.22%22.92M
aa.aa

國新能源

2.953.002.89+0.68%17.4M
aa.aa

氯鹼化工

9.459.509.33+0.64%3.47M
aa.aa

海立股份

15.1715.6114.92-8.50%150.44M
aa.aa

天宸股份

5.725.835.66-1.38%4.12M
aa.aa

申達股份

4.184.233.93+3.47%36.94M
aa.aa

新世界

7.127.207.09-0.14%3.74M
aa.aa

龍頭股份

10.2610.299.76+3.85%22.36M
aa.aa

浙數文化

11.3311.5911.17+1.25%17.36M
aa.aa

新黃浦

5.245.335.21-0.57%6.88M
aa.aa

華鑫股份

16.0416.5315.97-1.84%17.12M
aa.aa

Everbright Jiabao

4.034.303.98-8.82%99.41M
aa.aa

華誼集團

6.987.046.910.00%12.86M
aa.aa

復旦複華

5.305.435.24-1.30%20.77M
aa.aa

大眾公用

4.394.514.37-0.90%58.87M
aa.aa

東方明珠

8.458.548.390.00%24.75M
aa.aa

浦東金橋

11.2811.4411.22-0.97%8.58M
aa.aa

New Guomai Digital Culture

13.8713.9213.04+5.48%15.47M
aa.aa

萬業企業

18.1918.6817.89-1.68%18.58M
aa.aa

申能股份

8.208.308.15+0.12%16.44M
aa.aa

愛建集團

5.845.965.82-1.35%9.96M
aa.aa

樂山電力

6.616.696.560.00%7.77M
aa.aa

外高橋

11.5411.7611.42-1.03%4.24M
aa.aa

城投控股

5.035.104.95-1.18%29.04M
aa.aa

錦江投資

16.3816.3814.52+10.01%38.08M
aa.aa

Liaoning Shenhua Holdings

2.2702.3502.250-1.30%59.15M
aa.aa

豫園股份

6.036.086.02-0.17%8.85M
aa.aa

電子城

4.734.854.69-2.47%16.85M
aa.aa

昂立教育

14.0514.3313.51+2.63%8.26M
aa.aa

強生控股

5.395.405.29+1.32%6.12M
aa.aa

信達地產

5.015.234.97-4.93%49.58M
aa.aa

福耀玻璃

58.0258.3056.66+1.35%9.99M
aa.aa

陸家嘴

10.6910.8710.63-1.02%4.54M
aa.aa

哈藥股份

4.004.083.97-1.24%27.76M
aa.aa

天地源

3.193.233.14-2.15%14.69M
aa.aa

奧瑞德

2.7002.7802.610+3.85%127.18M
aa.aa

太極實業

8.378.728.28-3.46%79.26M
aa.aa

尖峰集團

10.2510.3710.22-0.20%1.21M
aa.aa

川投能源

16.7916.9416.74-0.30%13.53M
aa.aa

京投發展

4.314.414.28-1.15%11.57M
aa.aa

珠江實業

3.573.613.530.00%8.19M
aa.aa

金龍汽車

13.1813.2712.66+0.15%31.34M
aa.aa

上海三毛

9.619.759.54+0.52%3.63M
aa.aa

中華企業

2.983.052.96-1.97%27.88M
aa.aa

交運股份

5.015.014.52+10.11%61.72M
aa.aa

四川金頂

7.427.607.33-1.07%13.45M
aa.aa

上海鳳凰

11.5311.7211.38+0.70%5.61M
aa.aa

青島海爾

29.9530.1629.07+0.07%36.32M
aa.aa

陽煤化工

2.3202.3702.300-1.28%15.51M
aa.aa

亞通股份

8.648.918.51-1.37%18.12M
aa.aa

大商股份

19.0419.2318.91+0.42%1.85M
aa.aa

Shanghai Guijiu

15.7016.0015.25+3.36%8.78M
aa.aa

歐亞集團

12.2812.4012.210.00%1.14M
aa.aa

湖南天雁

5.435.635.32-4.06%19.42M
aa.aa

均勝電子

16.9117.0716.78-0.47%13.99M
aa.aa

捨得酒業

78.4979.5076.50+1.54%10.32M
aa.aa

三安光電

13.9314.1213.77-0.57%48.24M
aa.aa

物產中大

5.285.355.25-0.94%46.09M
aa.aa

中航資本

4.374.564.35-4.17%177.04M
aa.aa

南寧百貨

6.336.456.10-0.16%14.84M
aa.aa

南京醫藥

5.095.145.06-0.20%6.88M
aa.aa

曲江文旅

10.1910.3910.14-0.68%4.06M
aa.aa

彩虹股份

7.687.807.60+0.66%30.3M
aa.aa

Chengtun Mining

4.834.914.76+1.26%47.6M
aa.aa

百花村

7.437.587.31+0.41%14.88M
aa.aa

金牛化工

4.634.694.58+0.65%5.06M
aa.aa

天津港

5.035.084.92+2.24%35.84M
aa.aa

大連熱電

7.637.767.55-1.17%11.8M
aa.aa

寧波富達

5.295.425.25-0.75%15.57M
aa.aa

金瑞礦業

9.149.239.00-0.11%3.34M
aa.aa

文投控股

2.522.542.47-2.70%40.17M
aa.aa

鳳凰股份

3.343.383.30-0.60%10.09M
aa.aa

東軟集團

10.9411.0510.82+0.37%12.28M
aa.aa

CCCC Design Consulting

9.739.939.69+0.31%6.65M
aa.aa

華電能源

2.3402.3702.320-0.85%28.85M
aa.aa

魯北化工

8.078.247.93-2.06%20.43M
aa.aa

佳都科技

4.954.994.84+1.64%26.79M
aa.aa

湖南海利

6.006.085.95-0.66%6.13M
aa.aa

蘇州高新

5.755.955.66+0.88%44.8M
aa.aa

蘭州民百

4.794.834.72+0.84%4.81M
aa.aa

重慶百貨

26.4726.7525.86+0.84%2.67M
aa.aa

中糧糖業

9.899.989.82-0.10%16.04M
aa.aa

遼寧成大

11.7311.8411.66-0.17%11.64M
aa.aa

山西焦化

4.194.234.160.00%11.39M
aa.aa

華域汽車

16.9416.9916.65+0.59%17.43M
aa.aa

一汽富維

9.629.709.38+2.34%10.48M
aa.aa

華遠地產

1.9001.9201.870-0.52%34.13M
aa.aa

華銀電力

3.4003.4603.360-0.59%21.07M
aa.aa

Wingtech Technology

44.2745.8543.68-2.92%26.7M
aa.aa

江蘇索普

7.147.157.04+0.42%2.3M
aa.aa

上實發展

3.643.743.60-0.27%16.94M
aa.aa

*ST藏旅

11.4311.5911.36+0.26%2.87M
aa.aa

江中藥業

21.4321.5821.30+0.09%2.78M
aa.aa

HNA Technology A

2.8802.9002.820+0.70%26.84M
aa.aa

錦江股份

27.3727.7527.30-0.40%4.69M
aa.aa

廈門國貿

6.746.786.64+1.05%10.56M
aa.aa

浪潮軟體

16.8117.1516.56+0.18%7.92M
aa.aa

長江傳媒

8.738.798.59+1.39%13.04M
aa.aa

洲際油氣

3.2703.4303.030+4.81%312.81M
aa.aa

Avic Shenyang Aircraft

51.7752.6951.38-0.69%26.46M
aa.aa

安徽合力

17.8317.9817.71-0.56%7.54M
aa.aa

Top Choice Medical Investment

52.6853.4052.50-0.59%4.53M
aa.aa

China Marine Information Electronics

28.4828.9028.20-0.84%3.94M
aa.aa

中航重機

20.8521.1020.52-1.14%15.26M
aa.aa

祥龍電業

12.8514.1012.62-7.82%22.44M
aa.aa

廣譽遠

20.0420.3619.90-0.89%4.13M
aa.aa

西藏城投

13.7014.0613.64-2.28%12.68M
aa.aa

漢商集團

7.857.947.800.00%2.09M
aa.aa

東方通信

11.9512.0711.75+0.34%12.2M
aa.aa

新潮能源

2.2802.3202.2600.00%42.62M
aa.aa

綜藝股份

4.995.194.95-3.11%33.78M
aa.aa

*ST友好

5.405.495.36-0.19%2.75M
aa.aa

水井坊

56.1257.1955.45-0.62%8.26M
aa.aa

國電電力

4.8004.8304.7500.00%76.26M
aa.aa

山西汾酒

221.23222.83216.10+0.01%4.45M
aa.aa

魯信創投

13.9414.2413.82-1.21%4.85M
aa.aa

魯銀投資

6.106.186.07-0.65%4.57M
aa.aa

新華百貨

11.2511.4011.17+0.27%3.18M
aa.aa

中儲股份

5.575.705.53-1.94%59.1M
aa.aa

魯抗醫藥

8.959.118.91+0.11%41.55M
aa.aa

輕紡城

3.763.763.70+1.90%10.15M
aa.aa

BEH Property

4.524.594.49-0.88%4.8M
aa.aa

雲煤能源

3.853.923.800.00%16.81M
aa.aa

保稅科技

3.633.693.59-0.28%15.75M
aa.aa

錢江生化

5.025.084.97+0.40%2.46M
aa.aa

浙大網新

7.447.637.35+0.14%49.35M
aa.aa

寧波海運

3.133.163.10+0.97%8.15M
aa.aa

天津磁卡

3.003.002.71+9.89%21.42M
aa.aa

華新水泥

13.3913.6313.36-1.40%5.54M
aa.aa

福建水泥

4.054.114.04+0.25%6.77M
aa.aa

新奧股份

19.3219.4119.03+0.68%4.88M
aa.aa

鵬博士

2.232.232.180.00%0
aa.aa

悅達投資

4.494.574.46+0.22%6.35M
aa.aa

馬鋼股份

2.3202.3302.300-0.43%26.03M
aa.aa

神馬股份

7.267.327.17+0.97%4.45M
aa.aa

東方集團

2.832.902.67+3.29%240.39M
aa.aa

華北製藥

5.655.705.620.00%6.19M
aa.aa

杭州解百

6.836.896.78+0.44%4.46M
aa.aa

廈工股份

2.5302.5602.500-0.39%16M
aa.aa

ST建元

3.683.833.66-3.92%87.17M
aa.aa

Yutong Heavy Industries

12.9312.9311.61+10.04%21.6M
aa.aa

中路股份

13.9914.2613.83+0.79%4.8M
aa.aa

隧道股份

6.927.016.88+0.14%20.26M
aa.aa

Nyocor

5.795.845.76-0.17%7.96M
aa.aa

上海物貿

12.3012.3110.27+9.92%61.02M
aa.aa

益民集團

3.683.753.59+1.38%17.45M
aa.aa

新華傳媒

6.346.546.26-0.47%28.77M
aa.aa

DLG Exhibitions Events

10.1310.138.98+9.99%37.14M
aa.aa

百聯股份

9.9310.049.88-0.30%6.72M
aa.aa

茂業商業

3.133.163.08+0.97%8.38M
aa.aa

人民同泰

7.237.387.18-2.30%8.87M
aa.aa

香溢融通

11.1511.4011.10-0.45%9.44M
aa.aa

廣電網路

2.802.852.73-0.36%10.81M
aa.aa

第一醫藥

13.8214.1413.67+0.07%7.67M
aa.aa

申通地鐵

9.319.589.22-0.64%6.43M
aa.aa

上海機電

18.5919.0018.11-2.77%22.82M
aa.aa

上海九百

9.249.449.01-0.75%17.49M
aa.aa

上柴股份

5.675.755.39+3.66%27.73M
aa.aa

海通證券

11.9212.1111.83-0.75%60.89M
aa.aa

四川長虹

13.85014.36013.400+0.36%554.35M
aa.aa

上工申貝

12.8413.8412.78-7.23%40.04M
aa.aa

丹化科技

3.413.493.12+7.57%124.83M
aa.aa

寶信軟體

29.2229.6228.90+0.76%12.99M
aa.aa

同濟科技

8.458.618.40+0.48%5.84M
aa.aa

萬裡股份

10.0410.169.80-0.10%1.99M
aa.aa

上海臨港

11.1111.2911.06-0.89%5.75M
aa.aa

海欣股份

5.946.015.90+0.17%4.3M
aa.aa

龍建股份

3.943.993.84+2.60%15.31M
aa.aa

春蘭股份

5.085.174.75+6.95%28.16M
aa.aa

寧波中百

7.347.427.12+1.24%6.07M
aa.aa

銀座股份

4.754.774.68+0.21%5.9M
aa.aa

京城股份

10.2210.3510.08-0.49%5.38M
aa.aa

FESCO Group

20.3020.5920.20-0.20%1.07M
aa.aa

內蒙華電

4.4004.4304.360+0.23%36.53M
aa.aa

百大集團

9.359.509.26+0.11%3.82M
aa.aa

星湖科技

6.696.826.61+0.30%21.01M
aa.aa

通化東寶

8.738.778.670.00%10.37M
aa.aa

梅雁吉祥

2.292.352.27-1.72%34.58M
aa.aa

智慧能源

5.045.144.99-0.59%18.33M
aa.aa

*ST油服

2.1302.1602.1200.00%54.94M
aa.aa

Shanghai Milkground Food Tech

18.2618.6018.15-0.22%3.89M
aa.aa

博聞科技

6.987.056.90-0.71%2.89M
aa.aa

中炬高新

23.3423.5523.00+0.65%6.63M
aa.aa

梅花生物

10.1310.219.88+2.01%24.37M
aa.aa

創業環保

6.016.075.97+0.33%6.59M
aa.aa

東方電氣

15.8915.9315.73+0.13%12.62M
aa.aa

CETC Energy Joint Stock

14.9415.2314.70-1.26%14.64M
aa.aa

航太電子

9.9510.079.81-1.09%56.05M
aa.aa

博瑞傳播

4.824.884.66+2.99%28.57M
aa.aa

亞泰集團

1.871.931.84-2.60%67.47M
aa.aa

杉杉股份

8.768.948.68-1.46%17.22M
aa.aa

宏發股份

32.3232.4031.64+1.16%5.82M
aa.aa

國投電力

15.4615.5915.29+0.26%15.66M
aa.aa

伊利股份

29.7129.9529.50+0.34%29.37M
aa.aa

新疆眾和

7.507.607.44+0.13%9.64M
aa.aa

南京化纖

7.007.286.550.00%0
aa.aa

AECC Aviation Power

42.8643.7242.37-1.95%18.31M
aa.aa

廣日股份

12.3312.5912.04+2.07%6.56M
aa.aa

張江高科

31.6632.3730.87-0.47%56.88M
aa.aa

廈門空港

14.9215.0014.70+1.36%2.19M
aa.aa

Gome Telecom Equipment

2.172.171.99+4.83%12.21M
aa.aa

長江電力

27.2227.4927.13-0.73%55.73M
aa.aa

渤海汽車

3.503.563.40+1.16%15.89M
aa.aa

株冶集團

8.568.738.490.00%10.07M
aa.aa

國投中魯

16.6917.3016.60-1.65%3.45M
aa.aa

岳陽林紙

5.936.255.79-4.05%52.06M
aa.aa

福成股份

4.154.204.11+0.73%4.07M
aa.aa

博匯紙業

5.555.605.46+2.40%15.3M
aa.aa

Inner Mongolia First Machinery

8.058.077.95+0.37%7.93M
aa.aa

郴電國際

6.696.776.63+0.60%4.06M
aa.aa

中材國際

10.9811.2210.78+0.92%17.52M
aa.aa

恒源煤電

9.449.519.35+0.43%6.71M
aa.aa

新五豐

6.636.716.580.00%17.84M
aa.aa

健民集團

45.0245.4944.65-0.75%1.1M
aa.aa

馬應龍

26.0026.0625.65+1.09%2.97M
aa.aa

九州通

5.445.545.40-1.63%24.74M
aa.aa

唐山港

4.4904.5704.380+1.81%74.01M
aa.aa

北礦科技

16.2916.4916.19-0.06%2.2M
aa.aa

匯鴻集團

2.662.722.64-1.12%17.46M
aa.aa

寧波熱電

3.953.973.91+0.51%6.55M
aa.aa

惠而浦

8.978.998.74+2.16%1.46M
aa.aa

建設機械

3.503.593.46-1.13%12.98M
aa.aa

Huaibei Mining Holdings

15.3415.4215.12+0.79%11.73M
aa.aa

Zhewen Interactive

6.176.205.88+6.01%70.99M
aa.aa

航民股份

7.317.327.23+0.97%4.72M
aa.aa

赤峰黃金

17.2917.6317.17+0.76%48.07M
aa.aa

四創電子

24.6025.7224.14-3.68%9.37M
aa.aa

貴繩股份

17.7918.0117.70-1.00%4.62M
aa.aa

南網儲能

10.7810.9710.74-1.10%7.15M
aa.aa

開灤股份

6.957.006.87+0.58%4.89M
aa.aa

招商證券

20.3720.6620.20-1.07%22.93M
aa.aa

Jinneng Holding Shanxi Coal Industry

14.7915.0214.52+0.82%15.08M
aa.aa

晉億實業

4.454.554.41-1.33%8.42M
aa.aa

柳鋼股份

3.043.093.02-1.30%8.85M
aa.aa

大秦鐵路

6.746.776.70+0.15%32.76M
aa.aa

金陵飯店

6.977.036.92+0.29%3.79M
aa.aa

連雲港

3.974.003.92+1.28%9.48M
aa.aa

南京銀行

10.3510.4510.26-0.29%22.64M
aa.aa

文峰股份

2.242.272.18+1.82%15.95M
aa.aa

寶泰隆

2.422.472.41-0.82%25.57M
aa.aa

隆基股份

19.1019.3819.00-0.47%69.69M
aa.aa

寧波港

3.823.843.76+1.06%31.19M
aa.aa

Shandong Yulong Gold

12.6913.0712.64-1.01%34.26M
aa.aa

一拖股份

16.2316.5616.03-0.12%8.46M
aa.aa

賽輪輪胎

14.7614.8714.66-0.07%17.98M
aa.aa

三江購物

10.6310.6810.45+0.95%4.96M
aa.aa

博威合金

19.6120.2819.38-1.21%22.31M
aa.aa

重慶水務

4.954.994.93-0.20%5.53M
aa.aa

中南傳媒

12.6312.8212.49+0.96%7.86M
aa.aa

太平洋

4.634.744.60-1.70%214.07M
aa.aa

恒立液壓

54.9856.9754.18-2.95%7.47M
aa.aa

昊華能源

8.758.908.690.00%9.71M
aa.aa

中國一重

3.2303.3003.200-1.52%32.65M
aa.aa

四川成渝

5.295.425.24+0.57%20.63M
aa.aa

中國國航

7.657.677.39+3.38%81.55M
aa.aa

華鼎股份

3.723.763.67+1.36%13.71M
aa.aa

中國化學

8.538.748.48+0.35%57.63M
aa.aa

海南橡膠

5.685.765.60-0.70%17.35M
aa.aa

四方股份

17.8218.0217.58-1.00%8.15M
aa.aa

深圳燃氣

7.477.527.37+0.81%9.85M
aa.aa

杭齒前進

8.638.708.56+0.12%2.25M
aa.aa

龍江交通

3.653.693.59+0.83%12.62M
aa.aa

江南水務

5.775.785.63+2.12%5.88M
aa.aa

吉鑫科技

3.3303.3703.3000.00%7.62M
aa.aa

林洋能源

7.487.557.43-0.27%11.14M
aa.aa

陝西煤業

23.6123.7823.22+0.73%21.3M
aa.aa

環旭電子

15.7515.7815.50+1.55%10.44M
aa.aa

興業銀行

18.1818.3218.06-0.06%40.08M
aa.aa

北京銀行

5.615.655.52+0.90%105.87M
aa.aa

中國西電

8.328.398.22-0.83%37.76M
aa.aa

中國鐵建

9.429.539.38+0.11%34.71M
aa.aa

東材科技

8.678.778.57-0.23%9.44M
aa.aa

君正集團

5.265.425.17-1.68%207.51M
aa.aa

桐昆股份

12.2912.3312.15+0.25%12.21M
aa.aa

廣汽集團

8.938.948.67+0.79%31.66M
aa.aa

駱駝股份

8.738.768.63+0.46%8.34M
aa.aa

三六零

12.6412.6411.46+10.01%191.21M
aa.aa

新華保險

51.7052.4551.19-1.20%14.1M
aa.aa

百隆東方

5.365.385.30+1.13%2.53M
aa.aa

怡球資源

2.6302.6702.610-1.13%17.91M
aa.aa

農業銀行

4.724.754.65+0.64%384.14M
aa.aa

中國平安

56.8457.4856.42-0.28%42.85M
aa.aa

交通銀行

7.127.177.05-0.14%78.7M
aa.aa

廣深鐵路

3.383.413.34+0.30%37.09M
aa.aa

陝鼓動力

9.069.168.88+1.57%10.87M
aa.aa

興業證券

6.656.776.61-0.30%50.28M
aa.aa

中國中鐵

6.676.716.59+0.60%62.32M
aa.aa

工商銀行

6.076.116.030.00%234.12M
aa.aa

Guangdong DFP New Material

3.984.043.82+3.92%29.23M
aa.aa

吉林高速

2.6802.7102.6600.00%11.19M
aa.aa

大智慧

8.809.048.79-1.35%30.48M
aa.aa

東吳證券

8.198.388.15-1.80%52.14M
aa.aa

九牧王

8.188.238.00+1.87%1.75M
aa.aa

三星醫療

31.7732.3330.80-1.18%6.82M
aa.aa

上海醫藥

20.6821.0420.55-1.94%17.55M
aa.aa

中信重工

4.414.464.35-0.68%30.74M
aa.aa

廣電電氣

3.753.813.71-0.79%13.19M
aa.aa

北辰實業

1.962.011.95-2.49%43.05M
aa.aa

中國鋁業

8.058.157.91+1.26%99.28M
aa.aa

中國太保

35.7436.0035.33+0.11%18.3M
aa.aa

中國中冶

3.4203.4603.400-0.58%67.1M
aa.aa

中國人壽

45.2946.1844.70-1.00%8.5M
aa.aa

長城汽車

29.0729.4527.24+5.79%53.79M
aa.aa

旗濱集團

6.206.326.18-1.27%23.86M
aa.aa

平煤股份

10.1610.2710.06+0.10%23.47M
aa.aa

中國建築

6.106.146.06+0.16%111.16M
aa.aa

中國電建

5.875.945.81+0.51%85.54M
aa.aa

明泰鋁業

13.2713.3913.14+0.61%11.1M
aa.aa

濱化股份

3.994.023.94+1.01%15.3M
aa.aa

華泰證券

18.9319.3118.86-1.05%57.29M
aa.aa

潞安環能

15.1315.2314.88+0.27%10.26M
aa.aa

鄭煤機

13.3113.3813.20+0.15%18.84M
aa.aa

際華集團

2.963.002.940.00%35.67M
aa.aa

中國中車

8.258.338.16-0.12%61.84M
aa.aa

力帆股份

7.287.447.10-1.36%62.92M
aa.aa

光大證券

19.4319.8118.90+2.00%126.18M
aa.aa

寧波建工

5.005.254.58+4.17%197.97M
aa.aa

*ST藍科

6.476.586.40-1.22%7.91M
aa.aa

星宇股份

140.14142.00139.00-0.64%610.64K
aa.aa

中國交建

11.0411.2210.95+0.27%37.59M
aa.aa

皖新傳媒

7.597.777.43+1.88%26.96M
aa.aa

中海油服

15.5015.6015.21+1.31%6.26M
aa.aa

光大銀行

3.463.493.410.00%142.96M
aa.aa

中國石油

8.018.077.98-0.25%109.12M
aa.aa

中遠海發

2.6602.6902.620+0.76%50.87M
aa.aa

遼港股份

1.5901.6201.580+0.63%130.86M
aa.aa

江河集團

5.635.705.57+0.36%7.11M
aa.aa

方正證券

8.969.088.92-0.33%51.46M
aa.aa

招商輪船

6.836.936.72+1.04%48.57M
aa.aa

正泰電器

22.9323.0722.67-0.35%7.66M
aa.aa

中國中免

72.0872.5071.10-0.01%13.18M
aa.aa

亞星錨鏈

8.218.368.20-0.12%13.32M
aa.aa

中煤能源

12.7312.8412.48+1.03%15.92M
aa.aa

紫金礦業

15.8416.1015.52+1.47%135.79M
aa.aa

京運通

3.323.503.22+4.40%94.96M
aa.aa

鳳凰傳媒

10.7010.8110.54+1.13%12.46M
aa.aa

吉視傳媒

1.8001.8501.770-0.55%91.2M
aa.aa

建設銀行

7.968.007.86+0.51%88.14M
aa.aa

金鉬股份

11.0611.1610.96+0.36%8.88M
aa.aa

中國汽研

18.0218.1417.80-0.11%3.36M
aa.aa

中國重工

5.035.095.00-0.79%99.06M
aa.aa

金隅集團

1.901.931.89-1.04%38.19M
aa.aa

豐林集團

2.2702.3102.240-0.87%21.95M
aa.aa

中信銀行

6.626.666.480.00%39.95M
aa.aa

China Coal Xinji Energy

7.867.987.72+1.29%25.88M
aa.aa

中遠海控

14.5714.8314.42+1.32%99.77M
aa.aa

永輝超市

4.484.624.40-3.45%267.01M
aa.aa

大唐發電

2.8702.9002.860-0.35%60.29M
aa.aa

出版傳媒

6.766.846.56+2.42%6.27M
aa.aa

人民網

25.5426.1225.21+1.03%41.81M
aa.aa

奧康國際

5.775.855.61+2.67%3.96M
aa.aa

巨集昌電子

5.405.455.31+0.37%12.81M
aa.aa

龍宇燃油

5.755.825.61+3.79%18.14M
aa.aa

晶方科技

30.7032.1530.11-4.60%82.81M
aa.aa

喜臨門

18.5718.7418.20-0.05%3.07M
aa.aa

和邦生物

2.0602.0802.0400.00%75.46M
aa.aa

翠微股份

9.549.689.25+2.58%26.47M
aa.aa

海天味業

47.0047.2746.09+1.60%8.2M
aa.aa

尚緯股份

4.144.184.09+0.49%8.22M
aa.aa

華貿物流

6.226.276.11+1.80%20.17M
aa.aa

渤海輪渡

8.708.738.55+2.47%5.54M
aa.aa

Solareast Holdings

9.669.668.30+10.02%141.64M
aa.aa

紐威股份

23.6524.0023.21+0.17%2.59M
aa.aa

隆鑫通用

8.278.488.24-1.90%15.45M
aa.aa

洛陽鉬業

7.527.637.41+1.08%97.82M
aa.aa

華潤雙鶴

21.6722.0421.48-0.64%11.35M
aa.aa

新疆天業

4.454.504.430.00%6.84M
aa.aa

建發股份

9.519.609.47+0.11%10.8M
aa.aa

China Resources and Environment

6.336.546.30-2.47%20.16M
aa.aa

冠農股份

7.527.567.470.00%3.81M
aa.aa

廣匯能源

7.657.767.58-0.78%46.76M
aa.aa

ST景穀

16.4916.5916.30+0.55%536.97K
aa.aa

KraussMaffei

7.187.387.10-2.31%11.52M
aa.aa

龍溪股份

10.3010.4310.20-0.10%4.64M
aa.aa

東百集團

3.493.553.460.00%4.33M
aa.aa

宇通客車

23.1323.4122.75+0.43%16.22M
aa.aa

鳳凰光學

23.8124.4023.57+0.21%3.65M
aa.aa

當代明誠

2.002.051.98-3.85%22.37M
aa.aa

永泰能源

1.5801.6001.550+0.64%612.69M
aa.aa

Fanli Digital Technology

6.976.976.40+9.94%23M
aa.aa

國旅聯合

3.994.063.94+0.50%9.4M
aa.aa

中文傳媒

12.9013.0612.71+0.55%17.66M
aa.aa

WenYi Trinity Technology

39.7842.0038.62-4.12%16.54M
aa.aa

百川能源

3.563.623.54+0.56%6.66M
aa.aa

飛樂音響

5.085.264.89+1.80%51.51M
aa.aa

光明地產

3.103.243.06-3.43%42.61M
aa.aa

通寶能源

6.086.176.050.00%5.42M
aa.aa

新鋼股份

3.843.913.83-0.52%16.93M
aa.aa

宜賓紙業

12.2912.7412.16-2.85%3.06M
aa.aa

Zhewen Pictures

3.693.743.63+1.93%19.52M
aa.aa

聯明股份

12.1512.6511.60+2.79%8.57M
aa.aa

莎普愛思

8.378.528.24+1.70%6.08M
aa.aa

依頓電子

9.709.749.54+0.83%10.73M
aa.aa

九洲藥業

15.6715.7015.46+0.45%8.99M
aa.aa

東方電纜

54.6754.8553.41+0.33%4.52M
aa.aa

萬盛股份

10.5310.6210.45-0.10%2.52M
aa.aa

中設集團

8.879.088.79-2.53%14.64M
aa.aa

石英股份

31.2932.0031.03-2.46%8.75M
aa.aa

中電電機

18.2218.7917.90-0.98%8.45M
aa.aa

中科曙光

74.8176.9071.98-2.67%110.17M
aa.aa

寧波精達

7.907.987.79+0.13%5.3M
aa.aa

鵬欣資源

3.173.223.14-0.31%24.24M
aa.aa

Beijing Wandong Medical Technology

18.0318.4616.98+5.50%15.53M
aa.aa

福日電子

12.3512.6012.00+0.90%27.71M
aa.aa

青海春天

3.443.443.25+4.88%14.22M
aa.aa

江淮汽車

42.2643.1340.45+3.83%113.68M
aa.aa

Inmyshow Digital Technology

4.975.064.80+2.69%42.67M
aa.aa

祥源文化

6.286.436.15+1.29%12.67M
aa.aa

市北高新

4.895.024.86-1.81%19.56M
aa.aa

Guizhou Zhongyida

5.225.295.15-0.95%10.85M
aa.aa

華建集團

9.9911.329.90-3.66%136.48M
aa.aa

天目藥業

9.339.479.11-0.75%815.4K
aa.aa

南京新百

6.596.636.52+0.46%7.8M
aa.aa

中船防務

26.0026.5825.93-1.74%8.73M
aa.aa

中國高科

6.867.006.77+0.88%19.37M
aa.aa

GEN S Power

7.567.707.51-0.53%2.51M
aa.aa

紅陽能源

3.513.563.45+0.29%8.46M
aa.aa

南京熊貓

10.3010.5510.15-1.81%18.87M
aa.aa

耀皮玻璃

5.595.745.48-0.18%25.76M
aa.aa

CETC Digital Technology

25.8126.3025.30+1.94%13.29M
aa.aa

中航高科

24.9025.6724.76-2.12%12.14M
aa.aa

哈投股份

6.917.036.88-0.86%24.92M
aa.aa

重慶燃氣

6.376.436.300.00%5.87M
aa.aa

陝西黑貓

3.513.563.490.00%14.32M
aa.aa

節能風電

3.2103.2503.200-0.31%39.91M
aa.aa

會稽山

11.1611.3210.82+2.76%7.61M
aa.aa

北特科技

28.6229.7228.32-3.44%8.08M
aa.aa

合鍛智能

7.828.067.62+0.51%31.24M
aa.aa

長白山

40.0240.6839.40+0.30%8.02M
aa.aa

川儀股份

22.8522.9321.82+3.35%9.29M
aa.aa

康尼機電

6.106.176.06+0.49%4.74M
aa.aa

中材節能

6.126.236.08-0.49%4M
aa.aa

福達股份

6.666.726.61-0.15%5.03M
aa.aa

亞邦股份

3.994.083.95-1.48%8.61M
aa.aa

華懋科技

28.8929.6428.57-2.23%10.75M
aa.aa

柳藥股份

18.5418.6818.36+0.54%4M
aa.aa

今世緣

47.4647.7346.40+1.00%4.03M
aa.aa

Jinhong Fashion

7.777.837.66+1.70%3.95M
aa.aa

禾豐牧業

8.258.338.16+0.49%3.88M
aa.aa

福斯特

17.2417.7817.10-2.10%17.14M
aa.aa

方盛製藥

11.6911.8311.60+0.43%3.51M
aa.aa

海南礦業

7.057.147.03-0.42%6.06M
aa.aa

春秋航空

56.1256.6455.12+1.59%2.7M
aa.aa

西部黃金

12.4212.7712.36+0.89%13.03M
aa.aa

再升科技

3.503.533.44+0.87%10.64M
aa.aa

龍馬環衛

8.989.078.85+1.13%5.03M
aa.aa

火炬電子

28.2228.4727.72+0.89%4.12M
aa.aa

晨光文具

30.5831.0330.30-0.68%3.4M
aa.aa

Noblelift Intelligent Equipment

17.4817.5617.31+0.57%1.9M
aa.aa

航太工程

17.2117.6417.03-4.39%13.49M
aa.aa

華友鈷業

34.6234.9334.00-0.57%29.72M
aa.aa

益豐藥房

24.8425.2424.65-0.76%5.23M
aa.aa

好萊客

8.818.838.63+1.03%1.11M
aa.aa

杭電股份

5.475.505.37+1.48%5.62M
aa.aa

濟民製藥

7.517.537.23+1.21%15.34M
aa.aa

共進股份

8.658.738.53+0.35%11.75M
aa.aa

銀龍股份

5.685.755.60-1.39%10.45M
aa.aa

維力醫療

13.5913.7713.50-0.44%2.21M
aa.aa

繼峰股份

12.7813.0912.72-1.54%3.55M
aa.aa

東方證券

11.0411.3911.00-2.13%59.97M
aa.aa

騰龍股份

8.098.157.97+0.87%7.48M
aa.aa

龍韻股份

16.3116.4915.95+2.26%4.45M
aa.aa

愛普股份

7.727.797.66+0.39%2.36M
aa.aa

九華旅遊

34.9535.0734.51+0.81%984.37K
aa.aa

浙江鼎力

53.3953.6052.10+0.49%5.33M
aa.aa

ENC Digital Technology

6.116.256.04-1.77%2.94M
aa.aa

山東華鵬

5.895.955.55+2.08%25.42M
aa.aa

大豪科技

14.4014.5014.25+0.28%3.18M
aa.aa

福鞍股份

10.1410.2510.06+0.40%1.8M
aa.aa

Shuifa Energas Gas

7.027.076.93+0.72%3.89M
aa.aa

珍寶島

11.9512.0411.82+0.67%3.22M
aa.aa

盛洋科技

12.3312.7112.22-1.99%6.02M
aa.aa

星光農機

8.989.098.88+0.67%3.33M
aa.aa

歌力思

7.357.387.02+4.26%5.41M
aa.aa

曲美家居

3.063.113.040.00%14.19M
aa.aa

LBX Pharmacy Chain JSC

18.4618.6518.27+0.16%19.87M
aa.aa

萊克電氣

23.9424.1023.67-0.33%1.06M
aa.aa

廣信股份

11.3011.4411.23-0.09%4.53M
aa.aa

新通聯

7.857.927.74+0.90%1.97M
aa.aa

威帝股份

2.792.892.76-3.79%12.53M
aa.aa

勝華新材

35.6335.8835.09-0.25%2.77M
aa.aa

潤達醫療

21.8023.1021.63+1.73%57.32M
aa.aa

迎駕貢酒

66.6167.5065.58+0.44%2.88M
aa.aa

雪峰科技

9.269.319.00+2.21%9.37M
aa.aa

華鐵科技

5.555.685.47+2.59%49.95M
aa.aa

金海環境

11.0311.2210.77+0.73%7.6M
aa.aa

普萊柯

13.1913.3113.050.00%1.98M
aa.aa

偉明環保

21.7722.0521.60-0.68%3.85M
aa.aa

引力傳媒

16.4016.6915.45+5.06%24.22M
aa.aa

靈康藥業

6.156.185.98+1.82%12.75M
aa.aa

海利生物

8.238.368.14-0.24%6.5M
aa.aa

吉祥航空

13.6813.8213.10+3.72%19.59M
aa.aa

永創智能

7.067.137.010.00%4.84M
aa.aa

金橋信息

18.0418.7116.15+6.06%120.13M
aa.aa

醋化股份

10.2410.2710.05+0.89%925.6K
aa.aa

艾華集團

15.2615.3914.99+1.60%4.25M
aa.aa

綠城水務

4.904.944.84+0.82%4.05M
aa.aa

寶鋼包裝

5.575.595.42+2.20%8.65M
aa.aa

中國核電

9.859.949.79-0.10%58.25M
aa.aa

音飛儲存

10.8410.9810.70+0.74%3.29M
aa.aa

韓建河山

4.004.093.95-1.48%12.06M
aa.aa

東興證券

11.9312.2611.85-2.13%50.3M
aa.aa

國泰君安

20.0720.4519.96-1.04%35.97M
aa.aa

天成自控

9.559.709.45-0.73%4.74M
aa.aa

紅蜻蜓

6.006.135.81-0.99%10.15M
aa.aa

萬林物流

7.567.957.50-3.08%23.74M
aa.aa

恒通股份

8.758.868.61+1.04%2.7M
aa.aa

口子窖

43.1144.0042.86+0.23%6.43M
aa.aa

金誠信

40.6940.9139.95+1.55%3.93M
aa.aa

無錫銀行

5.956.045.84+1.02%28.54M
aa.aa

江蘇銀行

9.029.158.95-0.11%82.73M
aa.aa

杭州銀行

14.0614.2313.90-0.35%21.36M
aa.aa

廣西廣電

3.253.333.22-0.92%11.94M
aa.aa

江蘇有線

3.503.543.47+0.57%29.74M
aa.aa

中國電影

11.8412.0411.69+1.89%15.06M
aa.aa

華鈺礦業

13.8114.1113.74-1.15%21.84M
aa.aa

賽力斯

136.18140.65134.70-2.94%46.49M
aa.aa

常熟銀行

7.577.657.38+1.61%32.15M
aa.aa

Seazen Holdings

13.9714.2913.82-1.69%14.78M
aa.aa

三角輪胎

15.0015.0914.92+0.33%3.34M
aa.aa

華電重工

6.276.336.01+1.79%17.43M
aa.aa

上海銀行

7.947.997.80+0.89%37.3M
aa.aa

通用股份

5.105.135.04+0.59%15.45M
aa.aa

上海電影

30.5031.5029.50+2.21%8.18M
aa.aa

中國核建

9.019.188.98-0.77%11.91M
aa.aa

拓普集團

52.2453.1851.60-2.65%20.14M
aa.aa

新華文軒

14.9515.0914.56+2.19%5.23M
aa.aa

海天精工

23.4723.9023.19-0.59%1.95M
aa.aa

南方傳媒

15.7916.0814.65+7.64%21.65M
aa.aa

玲瓏輪胎

20.0720.1319.81+0.35%7.6M
aa.aa

貴陽銀行

6.046.105.98+0.17%27.06M
aa.aa

花王股份

17.5417.5417.03+5.03%7.36M
aa.aa

創力集團

5.055.095.00+0.80%7.41M
aa.aa

弘訊科技

8.468.528.35+1.20%4.36M
aa.aa

新宏泰

34.1035.9433.49-5.72%5.84M
aa.aa

中衡設計

9.129.238.98+1.22%3.18M
aa.aa

千禾味業

13.2513.3613.06+0.76%7.23M
aa.aa

賽福天

6.937.066.85-1.56%5.2M
aa.aa

天鵝股份

16.7616.9116.48-0.95%3.32M
aa.aa

全築股份

2.652.732.63-0.75%15.5M
aa.aa

安德利

29.6230.4829.20-2.69%3.36M
aa.aa

國檢集團

7.067.126.99-0.28%3.6M
aa.aa

振華股份

13.3813.6313.26-1.47%6.29M
aa.aa

海汽集團

20.2020.6420.00+1.51%5.86M
aa.aa

宏盛股份

20.7920.7918.72+10.00%4.37M
aa.aa

匯嘉時代

7.417.807.25-3.01%15.74M
aa.aa

上海滬工

19.7219.9019.03-1.15%14.55M
aa.aa

上海亞虹

15.1415.9015.01-0.46%2.59M
aa.aa

匯頂科技

87.5689.5086.70-1.46%6.43M
aa.aa

網達軟體

17.0017.3516.40+2.41%11.24M
aa.aa

快克股份

24.9925.3524.09+1.17%6M
aa.aa

電魂網路

22.7823.4522.61+0.44%4.69M
aa.aa

松發股份

46.1847.5042.30+2.44%7.59M
aa.aa

蘇鹽井神

10.9110.9810.84+0.18%5.6M
aa.aa

夢百合

7.197.286.87+3.45%8.59M
aa.aa

超訊通信

36.4036.9135.76+1.48%3.53M
aa.aa

吳江銀行

5.255.325.19-0.38%27.76M
aa.aa

宏輝果蔬

4.955.094.91-2.75%13.01M
aa.aa

四方科技

13.4513.7413.09+0.37%3.76M
aa.aa

東方時尚

2.342.342.34-4.88%971.2K
aa.aa

新天然氣

32.6233.2731.86+2.07%8.16M
aa.aa

Mubang High tech

27.5329.8927.53-10.00%27.97M
aa.aa

鼎信通訊

6.826.946.72+0.15%9.34M
aa.aa

思維列控

24.8025.1924.46-0.32%3.4M
aa.aa

歐普照明

17.7517.7617.35+1.60%1.2M
aa.aa

立霸股份

12.4412.5912.30-0.88%2.21M
aa.aa

司太立

9.769.899.34+2.95%10.66M
aa.aa

Duolun Technology

8.128.248.02+0.37%11.74M
aa.aa

海興電力

38.6339.0938.00-0.75%2.86M
aa.aa

長久物流

8.368.367.64+10.00%46.85M
aa.aa

高能環境

5.485.575.44-0.73%23.81M
aa.aa

永藝股份

11.7011.7611.60+0.60%1.36M
aa.aa

天創時尚

3.713.733.630.00%1.08M
aa.aa

徠木股份

7.878.037.57+3.55%18.26M
aa.aa

南威軟體

12.1812.6811.63+5.18%30.54M
aa.aa

安圖生物

45.9146.0845.41+0.44%1.53M
aa.aa

三祥新材

18.6919.2617.89-0.16%20.5M
aa.aa

五洲新春

18.4419.0118.23-1.86%6.91M
aa.aa

安記食品

8.028.057.87+0.75%2.61M
aa.aa

德宏股份

13.5113.6413.41+0.22%861.08K
aa.aa

塞力斯

8.518.908.40-6.69%28.17M
aa.aa

朗迪集團

18.5218.7918.05-0.32%4.98M
aa.aa

博邁科

12.0612.2411.96+0.58%3.28M
aa.aa

三棵樹

45.9748.4845.70-4.35%2.77M
aa.aa

泰晶科技

16.2816.3415.75+1.62%10.82M
aa.aa

來伊份

10.7910.8510.65+1.32%1.72M
aa.aa

Guosheng Shian Tech

3.713.793.68-0.80%8.42M
aa.aa

威龍股份

11.5012.2311.28-2.71%16.75M
aa.aa

寧波高發

14.5514.6514.40+0.21%1.66M
aa.aa

康普頓

8.708.758.57+0.35%3.08M
aa.aa

Jiangsu Hongtian Tech

24.9025.1023.98+1.22%2.45M
aa.aa

顧家家居

29.3030.1929.01-2.24%5.45M
aa.aa

神力股份

12.1912.9811.80+3.31%21.2M
aa.aa

嘉澳環保

41.6841.7538.90+4.23%1.77M
aa.aa

柯利達

3.493.593.38+2.05%25.28M
aa.aa

正平股份

2.983.022.96+0.34%9.42M
aa.aa

步長製藥

17.0317.1116.910.00%3.03M
aa.aa

能科股份

31.4833.0230.25+0.13%24.05M
aa.aa

白雲電器

9.669.939.59-6.12%20.71M
aa.aa

桃李麵包

6.496.566.39+1.09%7.83M
aa.aa

飛科電器

41.7141.9840.10+1.73%1.3M
aa.aa

城地股份

17.9019.2217.37-3.09%70.6M
aa.aa

新華網

25.2125.6324.95+1.41%11.73M
aa.aa

新澳股份

6.886.916.81+0.44%1.98M
aa.aa

萊紳通靈

6.366.466.29-0.94%7.72M
aa.aa

合誠股份

9.509.629.40+0.96%1.43M
aa.aa

金徽酒

21.4521.6721.250.00%2.14M
aa.aa

博敏電子

9.239.309.10+0.65%11.09M
aa.aa

哈森股份

13.1914.1912.96-4.21%11.97M
aa.aa

百利科技

2.933.062.92-4.56%19.9M
aa.aa

國泰集團

13.5413.6713.30+0.37%2.9M
aa.aa

康得萊

7.737.817.65+0.39%2.95M
aa.aa

讀者傳媒

6.066.155.90+2.37%8.39M
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利