名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 3.00 | 2.90 | 3.00 | 2.90 | +3.45% | 798.38K | 3.00+3.45% | 01/10 | |
REEF Citrus Leisure PLC | 5.30 | 5.40 | 5.40 | 5.20 | -1.85% | 224.07K | 5.30-1.85% | 01/10 | |
CITW Waskaduwa Beach Resort PLC | 2.40 | 2.50 | 2.50 | 2.40 | -4.00% | 931.17K | 2.40-4.00% | 01/10 | |
SERC Kingsbury PLC | 10.40 | 10.40 | 10.50 | 10.10 | 0.00% | 19.07K | 10.400.00% | 01/10 | |
EDEN Eden Hotel Lanka PLC | 14.30 | 14.10 | 14.60 | 14.00 | +1.42% | 1.83M | 14.30+1.42% | 01/10 |
名稱 | 價格 |
---|---|
PEG Pegasus Hotels of Ceylon | 28.30-0.10-0.35% |
CHOT Ceylon Hotels Corp | 19.50-0.70-3.47% |
RPBH Royal Palms Beach Hotels | 30.30-0.10-0.33% |
BBH Browns Beach Hotels | 14.10-0.10-0.70% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
名稱 | 價格 |
---|---|
REEF Citrus Leisure PLC | 5.30-0.10-1.85% |
CITW Waskaduwa Beach Resort | 2.40-0.10-4.00% |
CONN Hayleys Leisure | 20.80-1.10-5.02% |
KHL John Keells Hotels | 17.60+0.10+0.57% |
CITH Hikkaduwa Beach Resort | 4.30+0.10+2.38% |