名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BERU Beruwala Resorts PLC | 1.60 | 1.50 | 1.70 | 1.40 | +6.67% | 3.51M | 1.60+6.67% | 25/04 | |
REEF Citrus Leisure PLC | 4.60 | 4.70 | 4.70 | 4.50 | -2.13% | 53.74K | 4.60-2.13% | 25/04 | |
CITW Waskaduwa Beach Resort PLC | 2.20 | 2.20 | 2.30 | 2.10 | 0.00% | 760.48K | 2.200.00% | 25/04 | |
SERC Kingsbury PLC | 11.60 | 11.30 | 11.60 | 11.20 | +2.65% | 892.31K | 11.60+2.65% | 25/04 | |
EDEN Eden Hotel Lanka PLC | 14.90 | 15.20 | 15.40 | 14.70 | -1.97% | 893.2K | 14.90-1.97% | 25/04 |
名稱 | 價格 | |
---|---|---|
PEG Pegasus Hotels of Ceylon | 28.30 | -0.70 | -2.41%
CHOT Ceylon Hotels Corp | 20.50 | -0.70 | -3.30%
RPBH Royal Palms Beach Hotels | 33.50 | +0.50 | +1.52%
BBH Browns Beach Hotels | 15.00 | -0.90 | -5.66%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
名稱 | 價格 | |
---|---|---|
REEF Citrus Leisure PLC | 4.60 | -0.10 | -2.13%
CITW Waskaduwa Beach Resort | 2.20 | 0.00 | 0.00%
CONN Hayleys Leisure | 21.50 | +0.50 | +2.38%
KHL John Keells Hotels | 19.40 | +0.10 | +0.52%
CITH Hikkaduwa Beach Resort | 4.20 | 0.00 | 0.00%