2,666.98 | 2,676.69 | 2,685.75 | 2,666.98 | 826.05K | -0.36% | |
2,676.69 | 2,687.80 | 2,690.93 | 2,676.57 | 241.56K | -0.41% | |
2,687.80 | 2,706.14 | 2,710.09 | 2,685.90 | 1.39M | -0.68% | |
2,706.14 | 2,704.01 | 2,708.95 | 2,700.45 | 317.83K | +0.08% | |
2,704.01 | 2,688.69 | 2,712.28 | 2,688.04 | 1.33M | +0.57% | |
2,688.69 | 2,709.65 | 2,709.65 | 2,682.36 | 10.40M | -0.77% | |
2,709.65 | 2,718.18 | 2,721.02 | 2,709.65 | 929.92K | -0.31% | |
2,718.18 | 2,732.55 | 2,733.15 | 2,718.18 | 2.10M | -0.53% | |
2,732.55 | 2,737.51 | 2,739.74 | 2,730.62 | 449.21K | -0.18% | |
2,737.51 | 2,741.09 | 2,742.01 | 2,733.71 | 185.56K | -0.13% | |
2,741.09 | 2,740.25 | 2,745.74 | 2,731.50 | 167.15K | +0.03% | |
2,740.25 | 2,739.54 | 2,746.23 | 2,738.84 | 788.63K | +0.03% | |
2,739.54 | 2,737.80 | 2,739.54 | 2,734.20 | 968.87K | +0.06% | |
2,737.80 | 2,733.92 | 2,741.93 | 2,733.92 | 702.07K | +0.14% | |
2,733.92 | 2,746.03 | 2,749.44 | 2,730.39 | 508.89K | -0.44% | |
2,746.03 | 2,747.15 | 2,748.06 | 2,740.41 | 537.31K | -0.04% | |
2,747.15 | 2,742.89 | 2,749.97 | 2,742.89 | 388.37K | +0.16% | |
2,742.89 | 2,741.97 | 2,748.02 | 2,741.09 | 581.46K | +0.03% | |
2,741.97 | 2,749.53 | 2,749.53 | 2,741.97 | 445.41K | -0.27% | |
2,749.53 | 2,746.81 | 2,754.71 | 2,746.81 | 203.57K | +0.10% | |
2,746.81 | 2,757.38 | 2,757.89 | 2,744.93 | 844.59K | -0.38% | |
2,757.38 | 2,758.80 | 2,762.10 | 2,750.31 | 661.67K | -0.05% | |
2,758.80 | 2,747.25 | 2,764.12 | 2,747.25 | 124.55K | +0.42% | |
2,747.25 | 2,753.90 | 2,755.27 | 2,747.25 | 433.71K | -0.24% | |
2,753.90 | 2,759.39 | 2,762.33 | 2,751.93 | 943.51K | -0.20% | |
2,759.39 | 2,766.40 | 2,768.99 | 2,759.39 | 1.34M | -0.25% | |
2,766.40 | 2,780.52 | 2,780.52 | 2,766.40 | 1.03M | -0.51% | |
2,780.52 | 2,788.76 | 2,791.09 | 2,778.74 | 1.28M | -0.30% | |
2,788.76 | 2,797.56 | 2,797.89 | 2,785.78 | 1.89M | -0.31% | |
2,797.56 | 2,756.60 | 2,805.25 | 2,756.60 | 5.97M | +4.90% |