名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.30 | 0.40 | 0.40 | 0.20 | -25.00% | 4.44M | 0.30-25.00% | 01/10 | |
CIC CIC Holdings PLC | 75.00 | 75.00 | 75.50 | 74.20 | 0.00% | 188.07K | 75.000.00% | 01/10 | |
HAYC Haycarb PLC | 79.70 | 80.00 | 81.00 | 79.70 | -0.38% | 24.82K | 79.70-0.38% | 01/10 | |
CICt CIC Holdings PLC Non Voting | 55.00 | 55.10 | 55.90 | 54.50 | -0.18% | 155.01K | 55.00-0.18% | 01/10 | |
MULL Muller & Phipps PLC | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 6K | 1.200.00% | 01/10 |
名稱 | 價格 |
---|---|
ASPH Industrial Asphalts | 0.30-0.10-25.00% |
CHMX Chemanex PLC | 82.00+2.50+3.14% |
CICt CIC Holdings NV | 55.00-0.10-0.18% |
LCEY Lankem Ceylon PLC | 75.00+1.10+1.49% |
HAYC Haycarb PLC | 79.70-0.30-0.38% |
名稱 | 價格 |
---|---|
UCHE Union Chemicals Lanka | 676.00+16.00+2.42% |
CIC CIC Holdings PLC | 75.000.000.00% |
SING Standard Capital | 40.000.000.00% |
MULL Muller & Phipps | 1.200.000.00% |
HAYC Haycarb PLC | 79.70-0.30-0.38% |