名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.40 | 0.30 | 0.40 | 0.30 | +33.33% | 316.47K | 0.40+33.33% | 28/03 | |
CIC CIC Holdings PLC | 70.50 | 70.00 | 70.60 | 70.30 | +0.71% | 43.41K | 70.50+0.71% | 28/03 | |
HAYC Haycarb PLC | 76.50 | 76.60 | 76.90 | 76.30 | -0.13% | 21.28K | 76.50-0.13% | 28/03 | |
CICt CIC Holdings PLC Non Voting | 52.90 | 53.30 | 53.60 | 52.50 | -0.75% | 239.76K | 52.90-0.75% | 28/03 | |
MULL Muller & Phipps PLC | 1.10 | 1.10 | 1.20 | 1.10 | 0.00% | 74K | 1.100.00% | 26/03 |
名稱 | 價格 | |
---|---|---|
ASPH Industrial Asphalts | 0.40 | +0.10 | +33.33%
CHMX Chemanex PLC | 72.10 | 0.00 | 0.00%
CICt CIC Holdings NV | 52.90 | -0.40 | -0.75%
LCEY Lankem Ceylon PLC | 69.60 | +1.00 | +1.46%
HAYC Haycarb PLC | 76.50 | -0.10 | -0.13%
名稱 | 價格 | |
---|---|---|
UCHE Union Chemicals Lanka | 589.25 | -5.75 | -0.97%
CIC CIC Holdings PLC | 70.50 | +0.50 | +0.71%
SING Standard Capital | 37.00 | -4.00 | -9.76%
MULL Muller & Phipps | 1.10 | 0.00 | 0.00%
HAYC Haycarb PLC | 76.50 | -0.10 | -0.13%