6,515.13 | 6,558.85 | 6,563.13 | 6,513.38 | 127.57K | -0.67% | |
6,558.85 | 6,568.33 | 6,568.33 | 6,558.85 | 244.67K | -0.14% | |
6,568.33 | 6,563.34 | 6,568.33 | 6,536.06 | 58.52K | +0.08% | |
6,563.34 | 6,534.80 | 6,563.34 | 6,492.59 | 87.65K | +0.44% | |
6,534.80 | 6,363.37 | 6,546.19 | 6,358.83 | 1.54M | +2.69% | |
6,363.37 | 6,573.38 | 6,573.38 | 6,363.37 | 1.18M | -3.19% | |
6,573.38 | 6,564.34 | 6,592.42 | 6,553.35 | 368.88K | +0.14% | |
6,564.34 | 6,601.89 | 6,601.89 | 6,541.64 | 15.74K | -0.57% | |
6,601.89 | 6,606.96 | 6,619.68 | 6,597.90 | 44.05K | -0.08% | |
6,606.96 | 6,635.71 | 6,635.71 | 6,605.98 | 26.14K | -0.43% | |
6,635.71 | 6,614.61 | 6,637.18 | 6,603.66 | 148.76K | +0.32% | |
6,614.61 | 6,709.73 | 6,709.73 | 6,614.61 | 121.35K | -1.42% | |
6,709.73 | 6,585.53 | 6,737.64 | 6,585.53 | 28.45K | +1.89% | |
6,585.53 | 6,540.30 | 6,596.87 | 6,540.30 | 14.87K | +0.69% | |
6,540.30 | 6,551.35 | 6,551.35 | 6,539.77 | 109.87K | -0.17% | |
6,551.35 | 6,551.35 | 6,551.35 | 6,551.35 | 71.89K | 0.00% | |
6,551.35 | 6,588.34 | 6,588.70 | 6,546.46 | 7.68K | -0.56% | |
6,588.34 | 6,601.02 | 6,601.75 | 6,588.34 | 56.59K | -0.19% | |
6,601.02 | 6,594.80 | 6,604.02 | 6,591.14 | 17.13K | +0.09% | |
6,594.80 | 6,597.24 | 6,607.01 | 6,591.14 | 18.81K | -0.04% | |
6,597.24 | 6,690.55 | 6,690.55 | 6,574.90 | 12.41K | -1.39% | |
6,690.55 | 6,674.63 | 6,693.37 | 6,656.93 | 213.52K | +0.24% | |
6,674.63 | 6,600.39 | 6,674.63 | 6,600.39 | 72.03K | +1.12% | |
6,600.39 | 6,630.46 | 6,670.20 | 6,596.14 | 111.06K | -0.45% | |
6,630.46 | 6,657.27 | 6,657.27 | 6,630.46 | 281.35K | -0.40% | |
6,657.27 | 6,675.27 | 6,682.60 | 6,645.35 | 991.88K | -0.27% | |
6,675.27 | 6,746.87 | 6,781.48 | 6,663.76 | 98.06K | -1.06% | |
6,746.87 | 6,808.51 | 6,825.06 | 6,739.84 | 382.42K | -0.91% | |
6,808.51 | 6,735.46 | 6,812.18 | 6,709.83 | 794.16K | +1.08% | |
6,735.46 | 6,661.70 | 6,752.81 | 6,661.70 | 733.56K | +3.38% |