名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.90 | 6.00 | 6.00 | 5.80 | -1.67% | 5.45M | 5.90-1.67% | 01/10 | |
RAFL Renuka Agri Foods PLC | 3.60 | 3.60 | 3.60 | 3.40 | 0.00% | 2.52M | 3.600.00% | 01/10 | |
LMF Lanka Milk Foods PLC | 29.50 | 29.40 | 30.00 | 29.00 | +0.34% | 1.4M | 29.50+0.34% | 01/10 | |
LDEV Lankem Developments PLC | 17.10 | 16.50 | 17.10 | 16.50 | +3.64% | 429.47K | 17.10+3.64% | 01/10 | |
DIST Distilleries Company of Sri Lanka PLC | 27.00 | 27.50 | 27.50 | 26.90 | -1.82% | 404.77K | 27.00-1.82% | 01/10 |
名稱 | 價格 |
---|---|
HOPL Horana Plantations | 42.60+3.60+9.23% |
UDPL Udapussellawa Plantations | 77.70+3.70+5.00% |
MASK Maskeliya Plantations | 37.70+1.50+4.14% |
AGPL Agarapatana Plantations | 8.00+0.30+3.90% |
LDEV Lankem Develop | 17.10+0.60+3.64% |
名稱 | 價格 |
---|---|
BREW Ceylon Beverage | 1,800.00-475.00-20.88% |
HARI Harischandra Mills | 3,810.50-589.50-13.40% |
CTEA Ceylon Tea Services | 1,002.50-42.25-4.04% |
HAPU Hapugastenne Plantations | 31.40-1.10-3.38% |
MAHA Mahaweli Coconut | 29.70-0.80-2.62% |