日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,249.12 | 1,229.02 | 1,252.76 | 1,229.02 | 63.01M | +1.62% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,229.26 | 1,223.29 | 1,236.72 | 1,218.45 | 42.12M | +0.42% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | +0.83% | |
1,224.14 | 1,207.98 | 1,229.46 | 1,207.98 | 74.68M | +0.83% | |
1,214.12 | 1,193.02 | 1,217.48 | 1,193.02 | 22.71M | +1.70% | |
1,214.12 | 1,193.02 | 1,217.48 | 1,193.02 | 22.71M | +1.70% | |
1,193.79 | 1,192.40 | 1,202.04 | 1,190.50 | 17.46M | -0.29% | |
1,193.79 | 1,192.40 | 1,202.04 | 1,190.50 | 17.46M | -0.29% | |
1,197.23 | 1,192.73 | 1,198.55 | 1,187.57 | 16.40M | -0.05% | |
1,197.23 | 1,192.73 | 1,198.55 | 1,187.57 | 16.40M | -0.05% | |
1,197.87 | 1,192.72 | 1,198.82 | 1,183.66 | 8.81M | +0.96% | |
1,197.87 | 1,192.72 | 1,198.82 | 1,183.66 | 8.81M | +0.96% | |
1,186.48 | 1,207.02 | 1,209.23 | 1,172.58 | 20.70M | -2.00% | |
1,186.48 | 1,207.02 | 1,209.23 | 1,172.58 | 20.70M | -2.00% | |
1,210.65 | 1,202.15 | 1,217.39 | 1,202.15 | 23.06M | -0.37% | |
1,210.65 | 1,202.15 | 1,217.39 | 1,202.15 | 23.06M | -0.37% | |
1,215.20 | 1,197.64 | 1,215.23 | 1,194.15 | 9.99M | +0.95% | |
1,215.20 | 1,197.64 | 1,215.23 | 1,194.15 | 9.99M | +0.95% | |
1,203.75 | 1,189.86 | 1,205.55 | 1,180.98 | 6.25M | +0.63% | |
1,203.75 | 1,189.86 | 1,205.55 | 1,180.98 | 6.25M | +0.63% | |
1,196.24 | 1,182.81 | 1,196.24 | 1,179.81 | 13.98M | +0.79% | |
1,196.24 | 1,182.81 | 1,196.24 | 1,179.81 | 13.98M | -4.23% | |
1,186.86 | 1,181.48 | 1,186.86 | 1,177.55 | 19.49M | +0.38% | |
1,182.34 | 1,179.14 | 1,195.53 | 1,174.51 | 11.73M | -0.53% | |
1,188.63 | 1,176.55 | 1,188.63 | 1,172.42 | 8.22M | +0.72% | |
1,180.14 | 1,182.05 | 1,183.22 | 1,172.69 | 7.44M | -0.50% | |
1,186.08 | 1,185.51 | 1,189.80 | 1,179.86 | 5.49M | -0.19% | |
1,188.29 | 1,184.85 | 1,192.21 | 1,184.76 | 14.31M | +0.47% |