| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.83 | 10.90 | 11.08 | 10.79 | -0.64% | 3.03M | 10.83-0.64% | 22:49:50 | |
TPE Tauron Polska Energia | 9.22 | 9.266 | 9.316 | 9.04 | -0.50% | 2.9M | 9.22-0.50% | 22:49:53 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.70 | 108.42 | 110.10 | 108.20 | +1.18% | 1.54M | 109.70+1.18% | 22:49:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 73.50 | 72.60 | 73.68 | 72.16 | +1.24% | 1.15M | 73.50+1.24% | 22:46:49 | |
OPL Orange Polska SA | 15.48 | 15.56 | 15.70 | 15.38 | -0.51% | 1.14M | 15.48-0.51% | 22:49:56 |
| 名稱 | 價格 |
|---|---|
PKN Pkn orlen | 152.36+2.16+1.44% |
PEO Bank Pekao S.A. | 257.00+4.00+1.58% |
KGH KGHM Polska Miedz | 350.85+4.75+1.37% |
MBK mBank | 1,443.50+24.00+1.69% |
PKO PKO Bank Polski | 109.70+1.28+1.18% |
| 名稱 | 價格 |
|---|---|
MTEL Magyar telekom | 2,702.00-88.0-3.15% |
OTPB OTP Bank NyRt | 46,210.00-540.0-1.16% |
PGE PGE Polska | 10.83-0.07-0.64% |
ACPP Asseco Poland | 212.40-1.60-0.75% |
OPL Orange Polska | 15.48-0.08-0.51% |