| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 15.28 | 15.14 | 15.41 | 14.95 | +0.92% | 3.08M | 15.28+0.92% | 21:02:42 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 121.40 | 124.00 | 124.00 | 121.24 | -2.10% | 3.06M | 121.40-2.10% | 21:03:04 | |
TPE Tauron Polska Energia | 9.126 | 9.22 | 9.32 | 9.052 | -1.02% | 1.36M | 9.126-1.02% | 21:02:25 | |
OPL Orange Polska SA | 14.69 | 14.27 | 14.84 | 14.18 | +2.94% | 1.14M | 14.69+2.94% | 21:02:04 | |
PZU PZU SA | 70.54 | 71.30 | 71.34 | 69.88 | -1.07% | 927.39K | 70.54-1.07% | 21:02:45 |
| 名稱 | 價格 |
|---|---|
ACPP Asseco Poland | 227.10+8.10+3.70% |
OPL Orange Polska | 14.69+0.42+2.94% |
PGE PGE Polska | 15.28+0.14+0.92% |
GDRB Gedeon Richter | 12,450.00+80.0+0.65% |
GTCP Globe trade centre sa | 2.360.000.00% |
| 名稱 | 價格 |
|---|---|
MBK mBank | 1,420.00-49.50-3.37% |
OTPB OTP Bank NyRt | 41,670.00-1,030.0-2.41% |
KGH KGHM Polska Miedz | 321.80-7.75-2.35% |
PKO PKO Bank Polski | 121.40-2.60-2.10% |
PEO Bank Pekao S.A. | 275.00-5.90-2.10% |