| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 2,969.56 | 2,965.39 | 2,980.83 | 2,962.33 | 36.91B | +0.11% | |
| 2,966.21 | 2,965.65 | 2,976.01 | 2,949.14 | 29.62B | -0.09% | |
| 2,968.93 | 2,966.95 | 2,985.31 | 2,959.60 | 29.41B | -0.11% | |
| 2,972.30 | 3,017.01 | 3,017.01 | 2,972.30 | 29.39B | -1.67% | |
| 3,022.91 | 3,033.30 | 3,038.98 | 3,022.35 | 28.82B | -0.29% | |
| 3,031.64 | 3,027.35 | 3,035.76 | 3,010.23 | 28.61B | +0.06% | |
| 3,029.67 | 3,021.10 | 3,030.91 | 3,013.77 | 28.29B | +0.26% | |
| 3,021.69 | 3,038.46 | 3,038.98 | 3,017.66 | 27.80B | -0.56% | |
| 3,038.55 | 3,028.60 | 3,039.69 | 3,020.23 | 26.89B | +0.23% | |
| 3,031.70 | 3,038.19 | 3,038.36 | 3,015.01 | 31.05B | -0.30% | |
| 3,040.97 | 3,060.33 | 3,060.33 | 3,037.20 | 28.78B | -0.68% | |
| 3,061.86 | 3,041.68 | 3,062.87 | 3,034.30 | 27.66B | +0.60% | |
| 3,043.61 | 3,060.50 | 3,067.96 | 3,043.61 | 28.91B | -0.79% | |
| 3,067.93 | 3,074.83 | 3,089.77 | 3,063.34 | 33.07B | -0.01% | |
| 3,068.32 | 3,056.93 | 3,072.51 | 3,043.51 | 28.76B | +0.46% | |
| 3,054.37 | 3,043.62 | 3,055.86 | 3,033.75 | 26.76B | +0.11% | |
| 3,050.93 | 3,066.86 | 3,071.45 | 3,050.93 | 27.11B | -0.71% | |
| 3,072.83 | 3,077.03 | 3,080.13 | 3,064.35 | 30.42B | +0.55% | |
| 3,056.07 | 3,046.82 | 3,059.53 | 3,044.43 | 29.48B | +0.31% | |
| 3,046.53 | 3,044.03 | 3,048.62 | 3,028.17 | 29.04B | +0.25% | |
| 3,038.97 | 3,043.56 | 3,044.00 | 3,027.09 | 28.55B | -0.47% | |
| 3,053.28 | 3,047.65 | 3,063.47 | 3,045.83 | 31.56B | +0.03% |