名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CU_pc Canadian Util Cum Red Sec Y Prf | 21.48 | 21.42 | 21.50 | 21.42 | +0.28% | 98.47K | 21.48+0.28% | 15/02 | |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 20.82 | 20.60 | 20.82 | 20.72 | +1.07% | 71.8K | 20.82+1.07% | 15/02 | |
MFC_pf Manulife Financial Corp Pref 3 Class 1 | 17.60 | 17.50 | 17.60 | 17.50 | +0.57% | 70.67K | 17.60+0.57% | 15/02 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 22.16 | 22.06 | 22.17 | 22.01 | +0.45% | 52.85K | 22.16+0.45% | 15/02 | |
FFH_pm Fairfax Financial Holdings Ltd Pref M | 25.08 | 25.02 | 25.10 | 25.01 | +0.24% | 47.78K | 25.08+0.24% | 15/02 |
名稱 | 價格 |
---|---|
FFH_pe Fairfax Financial Pref E | 21.78+0.47+2.21% |
PWF_pt Power Financial Pref T | 23.38+0.37+1.61% |
MFC_pc Manulife Finl Srs 3 Prf | 20.80+0.33+1.61% |
BCE_pq Bce Pref Q | 23.55+0.35+1.51% |
WN_pc George Weston Ser 3 Prf | 22.76+0.30+1.34% |
名稱 | 價格 |
---|---|
ENB_pfc Enbridge Pref 11 | 19.65-0.27-1.36% |
ENB_pd Enbridge D Cum Redeemable Prf | 19.28-0.26-1.33% |
ENB_py Enbridge Pref 3 | 18.95-0.25-1.30% |
ENB_pn Enbridge Srs N Cum Red Prf | 22.91-0.30-1.29% |
ENB_pb Enbridge Cumulative Red B Prf | 19.08-0.21-1.09% |