名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB_pfa Enbridge Inc Pref 9 | 20.39 | 20.38 | 20.46 | 20.34 | +0.05% | 55.73K | 20.39+0.05% | 05:00:00 | |
TRP_pd TC Energy Corp Pref Series 7 | 21.50 | 21.31 | 21.58 | 21.35 | +0.89% | 35.98K | 21.50+0.89% | 05:00:00 | |
ENB_pp Enbridge Srs P Cum Red Prf | 20.75 | 20.61 | 20.76 | 20.62 | +0.68% | 34.69K | 20.75+0.68% | 05:00:00 | |
TRP_pc TC Energy Corp Pref Series 5 | 16.04 | 16.07 | 16.09 | 15.96 | -0.19% | 33.1K | 16.04-0.19% | 05:00:00 | |
BCE_pk BCE Inc Pref AK | 16.30 | 16.39 | 16.34 | 16.17 | -0.55% | 33.06K | 16.30-0.55% | 05:00:00 |
名稱 | 價格 |
---|---|
SLF_pc Sun Life Financial Sr 3 Prf | 20.78+0.47+2.31% |
BN_pk Brookfield Asset Management Pref K | 12.66+0.20+1.61% |
GWO_pi Great West Lifeco 1St I Prf | 19.75+0.30+1.54% |
BMO_pe Bank of Montreal | 26.15+0.39+1.51% |
IFC_pf Intact Financial Pref | 22.74+0.33+1.47% |
名稱 | 價格 |
---|---|
NA_pc NBC | 26.46-0.33-1.23% |
FFH_pe Fairfax Financial Pref E | 21.75-0.20-0.91% |
TRP_pg TC Energy Pref 11 | 23.25-0.17-0.73% |
BN_pfe Brookfield Asset Management Pref A 38 | 21.00-0.14-0.66% |
TRP_pb TC Energy Pref 3 | 15.80-0.10-0.63% |