名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TRP_pc TC Energy Corp Pref Series 5 | 15.96 | 16.07 | 16.09 | 15.96 | -0.68% | 26.9K | 15.96-0.68% | 01:25:39 | |
ENB_pp Enbridge Srs P Cum Red Prf | 20.64 | 20.61 | 20.64 | 20.62 | +0.15% | 26.8K | 20.64+0.15% | 31/01 | |
FTS_pg Fortis Inc Pref G | 22.68 | 22.50 | 22.68 | 22.50 | +0.80% | 25.9K | 22.68+0.80% | 02:15:37 | |
TRP_pd TC Energy Corp Pref Series 7 | 21.48 | 21.31 | 21.50 | 21.35 | +0.80% | 17.17K | 21.48+0.80% | 02:00:16 | |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 20.90 | 20.80 | 21.00 | 20.90 | +0.48% | 12.8K | 20.90+0.48% | 01:39:00 |