名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FCX 自由港麥克莫蘭銅金公司 | 51.38 | 50.99 | 51.46 | 50.81 | +0.76% | 11.96M | 51.38+0.76% | 04:00:00 | |
NEM Newmont Goldcorp Corp | 41.45 | 41.39 | 41.72 | 41.16 | +0.13% | 6.66M | 41.45+0.13% | 04:00:00 | |
HL Hecla Mining Comp | 4.99 | 5.00 | 5.05 | 4.95 | -0.20% | 5.56M | 4.99-0.20% | 04:00:00 | |
EU enCore Energy Corp | 4.94 | 4.89 | 5.05 | 4.88 | +1.02% | 4.36M | 4.94+1.02% | 04:00:59 | |
CDE Coeur dAlene Mines Corp | 5.12 | 5.14 | 5.20 | 5.025 | -0.39% | 3.96M | 5.12-0.39% | 04:00:00 |
名稱 | 價格 |
---|---|
PMET Patriot Battery Metals | 8.08+0.77+10.53% |
SGML Sigma Lithium Resources | 16.82+0.66+4.08% |
CEIX Consol Energy | 86.54+3.06+3.67% |
EFR Energy Fuels Inc | 8.07+0.220+2.80% |
LAC Lithium Americas | 6.24+0.16+2.63% |
名稱 | 價格 |
---|---|
GFI Gold Fields ADR | 15.895-0.665-4.02% |
ARLP Alliance Resource | 22.48-0.540-2.35% |
DRD DRDGOLD ADR | 7.93-0.17-2.16% |
NGEX NGEx Minerals | 8.97-0.18-1.97% |
HMY Harmony Gold Mng | 8.795-0.145-1.62% |