| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 17.52 | 17.60 | 17.66 | 17.46 | -0.48% | 5.54M | 17.52-0.48% | 02:52:44 | |
CNQ Canadian Natural Resources Ltd | 45.23 | 45.62 | 45.48 | 44.94 | +0.43% | 5.23M | 45.23+0.43% | 02:45:45 | |
CVE Cenovus 能源公司 | 24.71 | 24.36 | 24.85 | 24.28 | +1.44% | 4.64M | 24.71+1.44% | 02:56:46 | |
CURA Curaleaf Holdings Inc | 5.36 | 3.70 | 5.36 | 4.26 | +44.86% | 4.14M | 5.36+44.86% | 02:45:45 | |
CS Capstone Mining Corp | 13.34 | 13.40 | 13.75 | 13.10 | -0.49% | 3.09M | 13.34-0.49% | 03:00:22 |
| 名稱 | 價格 |
|---|---|
CURA Curaleaf | 5.36+1.66+44.86% |
CAE CAE 公司 | 40.86+1.90+4.88% |
PXT Parex Resources Inc | 17.87+0.57+3.29% |
QBRb Quebecor B | 52.24+1.63+3.22% |
GMIN G Mining Ventures | 39.93+0.9300+2.38% |
| 名稱 | 價格 |
|---|---|
CLS 天弘公司 | 430.65-53.72-11.09% |
EFR Energy Fuels Inc | 20.40-1.390-6.38% |
AG First Majestic Silver | 21.91-1.24-5.36% |
DML Denison Mines | 3.62-0.18-4.74% |
NXE NexGen Energy | 12.38-0.620-4.77% |