名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 78.20 | 77.98 | 78.30 | 76.33 | +0.28% | 20.88M | 78.20+0.28% | 11/01 | |
CNQ Canadian Natural Resources Ltd | 47.27 | 46.91 | 48.21 | 47.05 | +0.77% | 12.18M | 47.27+0.77% | 11/01 | |
SU Suncor Energy Inc. | 56.80 | 55.18 | 57.05 | 55.74 | +2.94% | 10.52M | 56.80+2.94% | 11/01 | |
BTE Baytex Energy Corp | 3.92 | 3.84 | 4.00 | 3.87 | +2.08% | 8.98M | 3.92+2.08% | 11/01 | |
BNS Bank of Nova Scotia | 74.10 | 74.62 | 74.52 | 73.74 | -0.70% | 8.92M | 74.10-0.70% | 11/01 |