| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 47.21 | 47.21 | 48.50 | 47.06 | -1.56% | 33.45M | 47.21-1.56% | 05:01:29 | |
SU Suncor Energy Inc. | 61.03 | 61.03 | 61.77 | 60.52 | -0.26% | 20.85M | 61.03-0.26% | 05:01:29 | |
CVE Cenovus 能源公司 | 24.86 | 24.86 | 25.57 | 24.76 | -1.93% | 19.7M | 24.86-1.93% | 05:01:29 | |
T Telus Corp | 18.54 | 18.54 | 18.75 | 18.38 | -0.86% | 14.84M | 18.54-0.86% | 05:01:29 | |
ENB Enbridge Inc. | 66.81 | 66.81 | 66.94 | 65.70 | +0.35% | 11M | 66.81+0.35% | 05:01:29 |