名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc. | 54.99 | 55.44 | 56.66 | 54.52 | -0.81% | 12.94M | 54.99-0.81% | 05:00:00 | |
ENB Enbridge Inc. | 63.41 | 63.00 | 63.47 | 62.73 | +0.65% | 12.91M | 63.41+0.65% | 05:00:00 | |
MFC 宏利金融—S | 42.91 | 42.74 | 43.02 | 42.68 | +0.40% | 11.32M | 42.91+0.40% | 05:00:00 | |
BCE BCE Inc | 33.70 | 35.90 | 35.88 | 33.25 | -6.13% | 9.68M | 33.70-6.13% | 05:00:00 | |
POU 派拉蒙资源 | 31.40 | 31.11 | 31.77 | 31.05 | +0.93% | 6.63M | 31.40+0.93% | 05:00:00 |