名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 61.08 | 64.62 | 64.25 | 61.01 | -5.48% | 19.16M | 61.08-5.48% | 15/02 | |
SU Suncor Energy Inc. | 56.05 | 56.68 | 57.17 | 55.86 | -1.11% | 7.83M | 56.05-1.11% | 15/02 | |
AC Air Canada | 17.75 | 18.22 | 19.42 | 17.51 | -2.58% | 7.16M | 17.75-2.58% | 15/02 | |
MFC 宏利金融—S | 42.07 | 42.05 | 42.11 | 41.76 | +0.05% | 6.5M | 42.07+0.05% | 15/02 | |
TRP TC Energy Corp | 65.14 | 67.20 | 66.79 | 64.47 | -3.07% | 5.96M | 65.14-3.07% | 15/02 |
名稱 | 價格 |
---|---|
NFI NFI Group | 11.64+1.57+15.59% |
CAE CAE 公司 | 37.99+4.62+13.84% |
IFP Interfor Corp | 16.78+1.20+7.70% |
TSU Trisura | 36.19+2.48+7.36% |
NWH_u Northwest Healthcare Prop REIT | 4.86+0.25+5.42% |
名稱 | 價格 |
---|---|
SEA Seabridge Gold Inc | 16.00-2.94-15.52% |
MTY MTY Food | 44.11-5.93-11.85% |
DML Denison Mines | 2.32-0.16-6.45% |
NXE NexGen Energy | 8.61-0.590-6.41% |
NG Novagold | 4.47-0.30-6.29% |