名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BMO 蒙特利尔银行金融集团 | 144.86 | 143.99 | 145.15 | 143.80 | +0.60% | 7.29M | 144.86+0.60% | 25/01 | |
ENB Enbridge Inc. | 64.60 | 64.49 | 64.85 | 64.05 | +0.17% | 7.26M | 64.60+0.17% | 25/01 | |
RY Royal Bank of Canada | 175.96 | 175.58 | 176.24 | 175.08 | +0.22% | 6.1M | 175.96+0.22% | 25/01 | |
TD Toronto Dominion Bank | 82.15 | 82.23 | 82.38 | 81.99 | -0.10% | 5.9M | 82.15-0.10% | 25/01 | |
BCE BCE Inc | 33.77 | 33.38 | 33.84 | 33.17 | +1.17% | 5.26M | 33.77+1.17% | 25/01 |
名稱 | 價格 |
---|---|
BDT Bird Construction Inc | 26.13+1.32+5.32% |
TXG Torex Gold | 30.32+1.33+4.59% |
IMG 亚姆黄金公司 | 8.68+0.35+4.20% |
EQX Equinox Gold | 8.43+0.28+3.44% |
OGC 大洋黄金公司 | 4.25+0.140+3.41% |
名稱 | 價格 |
---|---|
NG Novagold | 4.31-0.20-4.43% |
RCH Richelieu Hardware | 41.57-1.36-3.17% |
EFR Energy Fuels Inc | 8.20-0.240-2.84% |
AAV Advantage 石油和天然气 | 9.75-0.280-2.79% |
NXE NexGen Energy | 10.38-0.290-2.72% |