名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T Telus Corp | 22.41 | 22.51 | 22.74 | 22.27 | -0.44% | 3.21M | 22.41-0.44% | 04:00:00 | |
BCE BCE Inc | 46.23 | 46.16 | 46.75 | 46.12 | +0.15% | 2.06M | 46.23+0.15% | 04:00:00 | |
RCIb Rogers Communications Inc | 53.82 | 53.47 | 54.46 | 53.35 | +0.65% | 1.38M | 53.82+0.65% | 04:00:00 | |
QBRb Quebecor Inc Class B | 29.77 | 28.75 | 30.55 | 29.23 | +3.55% | 646.14K | 29.77+3.55% | 04:00:00 | |
CCA Cogeco Communications Inc | 56.95 | 56.46 | 57.05 | 56.46 | +0.87% | 28.04K | 56.95+0.87% | 04:00:00 |
名稱 | 價格 |
---|---|
QBRb Quebecor B | 29.77+1.02+3.55% |
CCA Cogeco Communications | 56.95+0.49+0.87% |
RCIb Rogers Communications | 53.82+0.35+0.65% |
BCE BCE Inc | 46.23+0.07+0.15% |
T TELUS | 22.41-0.10-0.44% |
名稱 | 價格 |
---|---|
T TELUS | 22.41-0.10-0.44% |
BCE BCE Inc | 46.23+0.07+0.15% |
RCIb Rogers Communications | 53.82+0.35+0.65% |
CCA Cogeco Communications | 56.95+0.49+0.87% |
QBRb Quebecor B | 29.77+1.02+3.55% |