名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T 美國電話電報公司 | 27.28 | 27.28 | 27.46 | 26.68 | +0.59% | 57.82M | 27.28+0.59% | 04:00:09 | |
VZ 威瑞森通訊公司 | 46.49 | 46.49 | 47.36 | 46.06 | +0.93% | 39.84M | 46.49+0.93% | 04:00:09 | |
LUMN Lumen Technologies Inc | 4.93 | 4.93 | 5.21 | 4.80 | -6.98% | 12.06M | 4.93-6.98% | 04:00:09 | |
IRDM Iridium Communications | 29.75 | 29.75 | 31.03 | 29.69 | -2.94% | 1.95M | 29.75-2.94% | 04:00:09 | |
TDS Telephone and Data Systems Inc | 32.18 | 32.18 | 34.90 | 31.77 | -9.10% | 1.94M | 32.18-9.10% | 04:00:09 |
名稱 | 價格 |
---|---|
ATNI ATN Int | 20.50+0.61+3.07% |
VZ 威瑞森通訊公司 | 46.49+0.43+0.93% |
T 美國電話電報公司 | 27.28+0.16+0.59% |
CCOI Cogent Comm | 69.63-1.96-2.74% |
IRDM Iridium Comm | 29.75-0.90-2.94% |
名稱 | 價格 |
---|---|
TDS Telephone and Data Systems Inc | 32.18-3.22-9.10% |
LUMN Lumen Technologies | 4.93-0.370-6.98% |
IRDM Iridium Comm | 29.75-0.90-2.94% |
CCOI Cogent Comm | 69.63-1.96-2.74% |
T 美國電話電報公司 | 27.28+0.16+0.59% |