名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T 美國電話電報公司 | 16.75 | 16.58 | 16.88 | 16.39 | +1.00% | 28.63M | 16.75+1.00% | 27/04 | |
VZ 威瑞森通訊公司 | 39.68 | 39.22 | 39.95 | 38.90 | +1.17% | 15.26M | 39.68+1.17% | 27/04 | |
LUMN Lumen Technologies Inc | 1.215 | 1.21 | 1.26 | 1.21 | +0.41% | 5.91M | 1.215+0.41% | 27/04 | |
IRDM Iridium Communications | 31.37 | 29.69 | 31.83 | 29.84 | +5.66% | 2.31M | 31.37+5.66% | 27/04 | |
TDS Telephone and Data Systems Inc | 15.78 | 15.54 | 16.01 | 15.33 | +1.51% | 526.38K | 15.78+1.51% | 27/04 |
名稱 | 價格 | |
---|---|---|
IRDM Iridium Comm | 31.37 | +1.68 | +5.66%
TDS Telephone and Data Systems Inc | 15.78 | +0.23 | +1.51%
CCOI Cogent Comm | 65.79 | +0.86 | +1.32%
VZ 威瑞森通訊公司 | 39.68 | +0.46 | +1.17%
ATNI ATN Int | 19.52 | +0.22 | +1.14%
名稱 | 價格 | |
---|---|---|
LUMN Lumen Technologies | 1.215 | +0.005 | +0.41%
CNSL Consolidat. Com | 4.27 | +0.030 | +0.71%
T 美國電話電報公司 | 16.75 | +0.17 | +1.00%
ATNI ATN Int | 19.52 | +0.22 | +1.14%
VZ 威瑞森通訊公司 | 39.68 | +0.46 | +1.17%