名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 37.24 | 36.88 | 37.53 | 37.08 | +0.98% | 32.99M | 37.24+0.98% | 04/05 | |
NYCB New York Community Bancorp | 3.53 | 3.37 | 3.65 | 3.40 | +4.75% | 26.45M | 3.53+4.75% | 04/05 | |
WFC 富國銀行 | 59.91 | 59.83 | 60.26 | 59.12 | +0.13% | 14.53M | 59.91+0.13% | 04/05 | |
FHN 第一地平线国家公司 | 15.80 | 15.67 | 15.96 | 15.60 | +0.83% | 10.52M | 15.80+0.83% | 04/05 | |
C 花旗集團 | 61.50 | 61.01 | 62.14 | 61.41 | +0.80% | 10.13M | 61.50+0.80% | 04/05 |
名稱 | 價格 |
---|---|
NYCB New York Community Bancorp | 3.53+0.160+4.75% |
LNC 林肯國民 | 28.10+1.17+4.34% |
NAVI Navient | 15.98+0.54+3.50% |
CBOE Cboe Global | 179.67+5.55+3.19% |
ICE ICE | 130.51+3.97+3.14% |
名稱 | 價格 |
---|---|
MKTX MarketAxess | 203.82-5.30-2.53% |
GL Globe Life | 77.55-1.73-2.18% |
SAFT Safety Insu | 79.40-1.60-1.98% |
MCY Mercury General Corp | 54.72-0.74-1.33% |
UFCS United Fire | 22.64-0.29-1.26% |