名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BAC 美國銀行 | 46.28 | 46.82 | 46.78 | 46.13 | -1.16% | 12.9M | 46.28-1.16% | 03:11:16 | |
HBAN 亨廷頓銀行 | 17.45 | 17.63 | 17.77 | 17.42 | -0.99% | 7.59M | 17.45-0.99% | 03:07:26 | |
C 花旗集團 | 71.39 | 71.42 | 71.59 | 70.50 | -0.04% | 6.55M | 71.39-0.04% | 03:11:04 | |
WFC 富國銀行 | 72.79 | 74.14 | 74.24 | 72.71 | -1.83% | 5.95M | 72.79-1.83% | 03:11:23 | |
BEN 佛蘭克林資源公司 | 23.01 | 22.40 | 23.27 | 22.33 | +2.70% | 4.51M | 23.01+2.70% | 03:01:58 |
名稱 | 價格 |
---|---|
ACIC American Coastal Insurance | 14.42+1.150+8.67% |
BEN 佛蘭克林資源 | 23.01+0.61+2.72% |
GDOT Green Dot Corp | 10.55+0.27+2.63% |
ECPG Encore Cptl Gr | 49.27+0.92+1.90% |
BRKL Brookline BCorp | 12.75+0.24+1.91% |
名稱 | 價格 |
---|---|
MKTX MarketAxess | 244.79-18.01-6.85% |
EHTH eHealth | 5.295-0.375-6.61% |
SBNY Signature Bank | 1.55-0.10-6.06% |
GL Globe Life | 105.90-3.60-3.28% |
TREE Lendingtree | 38.61-1.26-3.16% |