名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 134.40 | 136.20 | 139.20 | 133.35 | -1.32% | 1.11M | 134.40-1.32% | 14/02 | |
GAIL GAIL Ltd | 162.10 | 162.40 | 165.25 | 160.75 | -0.18% | 390.74K | 162.10-0.18% | 14/02 | |
PIDI Pidilite Industries | 2,805.55 | 2,815.35 | 2,824.50 | 2,776.40 | -0.35% | 8.85K | 2,805.55-0.35% | 14/02 | |
PGRD Power Grid Corporation of India Ltd | 257.35 | 259.10 | 261.30 | 254.70 | -0.68% | 178.71K | 257.35-0.68% | 14/02 | |
TAMO Tata Motors Ltd | 680.25 | 683.65 | 691.00 | 669.30 | -0.50% | 1.12M | 680.25-0.50% | 14/02 |
名稱 | 價格 |
---|---|
LTIM LTIMindtree | 5,509.25-91.85-1.64% |
PGRD Power Grid | 257.35-1.75-0.68% |
APSE Adani Ports & SEZ | 1,062.90-46.55-4.20% |
MRTI 玛鲁蒂铃木公司 | 12,669.35+1.10+0.01% |
TITN Titan Company | 3,212.10-21.60-0.67% |
名稱 | 價格 |
---|---|
HDFL HDFC Life | 625.90-3.45-0.55% |
SBIL SBI Life Insurance | 1,464.55-5.40-0.37% |
ICIL ICICI Lombard | 1,738.65-39.90-2.24% |
BJFS Bajaj Finserv Limited | 1,840.45-8.75-0.47% |
BJFN Bajaj Finance | 8,390.05-15.60-0.19% |