7,827.50 | 7,823.38 | 7,844.17 | 7,796.76 | 5.86M | +0.43% | |
7,793.87 | 7,790.43 | 7,806.71 | 7,733.70 | 7.26M | +0.06% | |
7,788.90 | 7,790.22 | 7,814.40 | 7,760.07 | 3.40M | +0.31% | |
7,764.88 | 7,810.06 | 7,810.11 | 7,758.83 | 5.75M | -0.40% | |
7,796.18 | 7,795.31 | 7,816.15 | 7,769.73 | 6.56M | +0.45% | |
7,760.92 | 7,769.68 | 7,785.01 | 7,749.43 | 9.65M | +0.15% | |
7,748.93 | 7,778.99 | 7,780.64 | 7,739.12 | 6.21M | +0.05% | |
7,744.93 | 7,720.54 | 7,750.07 | 7,710.05 | 4.48M | +0.35% | |
7,717.79 | 7,717.82 | 7,722.59 | 7,686.28 | 212.56M | +0.40% | |
7,686.80 | 7,724.33 | 7,730.34 | 7,683.94 | 8.63M | +0.06% | |
7,682.07 | 7,603.01 | 7,687.13 | 7,570.59 | 6.64M | +1.89% | |
7,539.74 | 7,546.69 | 7,554.62 | 7,503.70 | 4.71M | +0.23% | |
7,522.67 | 7,582.85 | 7,584.42 | 7,513.78 | 6.64M | -0.58% | |
7,566.86 | 7,533.59 | 7,594.88 | 7,527.69 | 6.32M | -0.18% | |
7,580.57 | 7,575.98 | 7,588.39 | 7,537.88 | 9.62M | +1.51% | |
7,467.63 | 7,534.34 | 7,534.51 | 7,456.88 | 9.46M | -0.79% | |
7,526.84 | 7,494.62 | 7,531.27 | 7,453.71 | 9.60M | +2.13% | |
7,369.62 | 7,435.93 | 7,546.79 | 7,356.14 | 17.00M | -0.47% | |
7,404.23 | 7,389.48 | 7,526.66 | 7,365.21 | 27.18M | -3.06% | |
7,637.80 | 7,660.58 | 7,702.50 | 7,629.71 | 40.03M | -1.13% | |
7,725.18 | 7,757.06 | 7,763.51 | 7,688.96 | 12.56M | +0.03% | |
7,723.23 | 7,725.69 | 7,735.78 | 7,684.58 | 5.38M | +0.39% | |
7,693.27 | 7,697.91 | 7,733.34 | 7,688.81 | 9.01M | +0.04% | |
7,690.38 | 7,690.73 | 7,702.08 | 7,651.10 | 13.02M | +0.43% | |
7,657.26 | 7,536.50 | 7,667.08 | 7,528.09 | 9.30M | +2.04% | |
7,503.81 | 7,435.23 | 7,510.15 | 7,426.12 | 7.10M | +0.23% | |
7,486.83 | 7,472.55 | 7,505.81 | 7,452.93 | 5.62M | +0.08% | |
7,480.90 | 7,486.08 | 7,501.49 | 7,282.39 | 13.09M | +0.11% | |
7,472.56 | 7,391.90 | 7,478.91 | 7,364.77 | 8.46M | +0.67% | |
7,423.03 | 7,542.47 | 7,543.55 | 7,416.33 | 10.29M | -5.17% |