名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FTRE Future Consumer Ltd | 1.10 | 1.05 | 1.10 | 1.08 | +4.76% | 3.35M | 1.10+4.76% | 16:16:22 | |
MRCO Marico Ltd | 579.50 | 531.05 | 586.55 | 518.80 | +9.12% | 1.26M | 579.50+9.12% | 15:22:47 | |
BJHN Bajaj Hindusthan Sugar Ltd | 32.94 | 34.07 | 34.13 | 32.40 | -3.32% | 1.04M | 32.94-3.32% | 16:16:43 | |
DABU Dabur India | 563.20 | 530.85 | 564.50 | 532.90 | +6.09% | 867.56K | 563.20+6.09% | 15:22:50 | |
ITC ITC | 440.30 | 434.60 | 446.15 | 434.90 | +1.31% | 642.88K | 440.30+1.31% | 16:06:48 |
名稱 | 價格 |
---|---|
MRCO Marico | 579.50+48.45+9.12% |
KOCL Kokuyo Camlin Ltd | 165.30+11.75+7.65% |
GOCP Godrej Consumer Products | 1,338.40+87.65+7.01% |
DABU Dabur India | 563.25+32.40+6.10% |
JYOI Jyothy Laboratories Ltd | 440.20+25.65+6.19% |
名稱 | 價格 |
---|---|
UTSM Uttam Sugar Mills Ltd | 334.55-16.30-4.65% |
DCMS DCM Shriram Consolidated | 970.25-45.30-4.46% |
ANDY Andrew Yule | 40.75-1.81-4.25% |
GDFR Godfrey Phillips India | 3,170.25-118.50-3.60% |
RADC Radico Khaitan | 1,691.85-61.00-3.48% |