名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 61.60 | 60.87 | 62.55 | 61.03 | +1.20% | 9.43M | 61.60+1.20% | 04/12 | |
INID Indian Railway Finance Corp | 151.10 | 148.20 | 152.80 | 148.70 | +1.96% | 3.19M | 151.10+1.96% | 04/12 | |
IRBI IRB Infrastructure Developers | 56.43 | 55.06 | 56.70 | 54.88 | +2.49% | 1.77M | 56.43+2.49% | 04/12 | |
GAIL GAIL Ltd | 206.80 | 200.00 | 207.95 | 201.10 | +3.40% | 1.02M | 206.80+3.40% | 04/12 | |
PGRD Power Grid Corporation of India Ltd | 325.00 | 329.75 | 331.10 | 321.25 | -1.44% | 793.49K | 325.00-1.44% | 04/12 |
名稱 | 價格 |
---|---|
GAIL GAIL Ltd | 206.80+6.80+3.40% |
PNCI PNC Infratech | 304.75+7.60+2.56% |
IRBI IRB Infrastructure Developers | 56.43+1.37+2.49% |
INID Indian Railway Finance | 151.10+2.90+1.96% |
KNRL KNR Constructions | 333.60+5.95+1.82% |
名稱 | 價格 |
---|---|
GESC Great Eastern Shipping | 1,085.20-24.70-2.23% |
TOPO Torrent Power Ltd | 1,667.55-30.65-1.80% |
PRAJ Praj Industries | 807.95-13.85-1.69% |
GPPL Gujarat Pipavav Port | 195.70-3.10-1.56% |
APSE Adani Ports & SEZ | 1,269.05-19.75-1.53% |