名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 55.37 | 53.63 | 56.70 | 53.75 | +3.24% | 9.01M | 55.37+3.24% | 14/11 | |
IRBI IRB Infrastructure Developers | 47.78 | 48.54 | 49.48 | 47.65 | -1.57% | 1.76M | 47.78-1.57% | 14/11 | |
INID Indian Railway Finance Corp | 139.75 | 139.60 | 142.30 | 139.50 | +0.11% | 1.28M | 139.75+0.11% | 14/11 | |
PWFC Power Finance Corporation | 454.55 | 461.45 | 467.60 | 451.70 | -1.50% | 729K | 454.55-1.50% | 14/11 | |
ONGC 印度石油天然气公司 | 250.90 | 252.60 | 254.25 | 249.00 | -0.67% | 667.34K | 250.90-0.67% | 14/11 |
名稱 | 價格 |
---|---|
SPJT SpiceJet | 55.37+1.74+3.24% |
GESC Great Eastern Shipping | 1,110.85+23.80+2.19% |
PRAJ Praj Industries | 689.65+14.00+2.07% |
TTPW 塔塔电力公司 | 404.65+5.60+1.40% |
RITS RITES | 272.90+3.20+1.19% |
名稱 | 價格 |
---|---|
TOPO Torrent Power Ltd | 1,558.30-87.15-5.30% |
DIBL Dilip Buildcon | 454.55-22.90-4.80% |
PNCI PNC Infratech | 298.95-10.10-3.27% |
GSPT Gujarat State Petronet | 350.85-10.35-2.87% |
NTPC 印度国家火电公司 | 372.50-8.35-2.19% |