名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 45.91 | 44.72 | 46.49 | 42.40 | +2.66% | 10.62M | 45.91+2.66% | 28/02 | |
INID Indian Railway Finance Corp | 112.40 | 120.40 | 119.35 | 111.75 | -6.64% | 3.27M | 112.40-6.64% | 28/02 | |
IRBI IRB Infrastructure Developers | 43.30 | 45.26 | 45.10 | 42.67 | -4.33% | 2.41M | 43.30-4.33% | 28/02 | |
TTPW 塔塔电力公司 | 339.10 | 343.30 | 342.20 | 335.45 | -1.22% | 788.05K | 339.10-1.22% | 28/02 | |
NCCL NCC Ltd | 175.00 | 178.75 | 180.05 | 173.10 | -2.10% | 674.21K | 175.00-2.10% | 28/02 |
名稱 | 價格 |
---|---|
SPJT SpiceJet | 45.91+1.19+2.66% |
INGL InterGlobe Aviation Ltd | 4,480.30+38.25+0.86% |
DIBL Dilip Buildcon | 413.15+1.60+0.39% |
GMRI GMR Airports | 69.45+0.19+0.27% |
IIAN Indian Energy Exchange | 156.15-0.70-0.45% |
名稱 | 價格 |
---|---|
INID Indian Railway Finance | 112.40-8.00-6.64% |
OILI Oil India | 343.00-22.80-6.23% |
PNCI PNC Infratech | 258.70-14.55-5.32% |
RECM REC | 360.60-17.95-4.74% |
IRBI IRB Infrastructure Developers | 43.30-1.96-4.33% |