4,672.70 | 4,639.50 | 4,672.70 | 4,638.70 | 86.13M | +0.72% | |
4,639.50 | 4,610.60 | 4,648.80 | 4,610.60 | 71.06M | +0.63% | |
4,610.60 | 4,647.00 | 4,647.00 | 4,568.40 | 86.63M | -0.78% | |
4,647.00 | 4,661.00 | 4,661.00 | 4,627.10 | 81.87M | -0.30% | |
4,661.00 | 4,684.40 | 4,684.40 | 4,639.00 | 96.68M | -0.50% | |
4,684.40 | 4,641.90 | 4,695.60 | 4,641.90 | 85.31M | +0.92% | |
4,641.90 | 4,620.50 | 4,644.40 | 4,587.20 | 94.49M | +0.46% | |
4,620.50 | 4,588.20 | 4,635.70 | 4,588.20 | 73.45M | +0.70% | |
4,588.20 | 4,610.00 | 4,612.90 | 4,577.20 | 60.54M | -0.47% | |
4,610.00 | 4,583.00 | 4,618.70 | 4,581.10 | 70.55M | +0.59% | |
4,583.00 | 4,607.60 | 4,607.60 | 4,550.30 | 80.96M | -0.53% | |
4,607.60 | 4,621.90 | 4,625.10 | 4,591.70 | 107.25M | -0.31% | |
4,621.90 | 4,668.30 | 4,676.80 | 4,611.10 | 82.60M | -0.99% | |
4,668.30 | 4,646.40 | 4,684.80 | 4,646.40 | 74.59M | +0.47% | |
4,646.40 | 4,643.00 | 4,653.20 | 4,636.60 | 55.79M | +0.07% | |
4,643.00 | 4,645.60 | 4,663.60 | 4,638.20 | 53.37M | -0.06% | |
4,645.60 | 4,633.30 | 4,662.20 | 4,617.00 | 77.32M | +0.27% | |
4,633.30 | 4,623.30 | 4,641.60 | 4,616.30 | 63.11M | +0.22% | |
4,623.30 | 4,712.00 | 4,712.00 | 4,622.40 | 73.26M | -1.88% | |
4,712.00 | 4,672.00 | 4,720.10 | 4,672.00 | 83.53M | +0.86% | |
4,672.00 | 4,703.80 | 4,703.80 | 4,656.20 | 111.06M | -0.68% | |
4,703.80 | 4,667.20 | 4,715.00 | 4,667.20 | 108.40M | +0.78% | |
4,667.20 | 4,676.00 | 4,676.90 | 4,648.40 | 81.70M | -0.19% | |
4,676.00 | 4,636.50 | 4,689.80 | 4,636.50 | 77.01M | +0.85% |