名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications | 31.16 | 31.44 | 31.51 | 31.03 | -0.89% | 549.42K | 31.16-0.89% | 04:00:59 | |
CCOI Cogent Communications Holdings Inc | 59.81 | 59.44 | 59.98 | 58.63 | +0.62% | 399.52K | 59.81+0.62% | 04:00:59 | |
CNSL Consolidated Comm | 4.32 | 4.31 | 4.33 | 4.29 | +0.23% | 318.49K | 4.32+0.23% | 04:00:59 | |
ATNI ATN International Inc | 25.68 | 25.94 | 26.03 | 25.45 | -1.00% | 97.72K | 25.68-1.00% | 04:00:59 |