名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
IRDM Iridium Communications | 31.57 | 31.80 | 32.24 | 31.34 | -0.74% | 762.14K | 31.57-0.74% | 02:08:52 | |
CNSL Consolidated Comm | 4.32 | 4.32 | 4.34 | 4.32 | 0.00% | 213K | 4.320.00% | 02:07:27 | |
ATNI ATN International Inc | 19.41 | 19.77 | 20.45 | 19.15 | -1.82% | 123.83K | 19.41-1.82% | 02:09:57 | |
CCOI Cogent Communications Holdings Inc | 64.15 | 65.99 | 65.86 | 64.04 | -2.79% | 121.43K | 64.15-2.79% | 02:09:12 |
名稱 | 價格 |
---|---|
CNSL Consolidat. Com | 4.320.000.00% |
IRDM Iridium Comm | 31.57-0.23-0.74% |
ATNI ATN Int | 19.41-0.36-1.82% |
CCOI Cogent Comm | 64.15-1.84-2.79% |
名稱 | 價格 |
---|---|
CCOI Cogent Comm | 64.15-1.84-2.79% |
ATNI ATN Int | 19.41-0.36-1.82% |
IRDM Iridium Comm | 31.64-0.17-0.52% |
CNSL Consolidat. Com | 4.320.000.00% |