名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 31.98 | 33.74 | 33.56 | 31.64 | -5.22% | 32.07M | 31.98-5.22% | 04:59:59 | |
MSTR MicroStrategy Inc | 330.00 | 341.05 | 342.71 | 323.20 | -3.24% | 13.78M | 330.00-3.24% | 04:59:59 | |
LPSN Liveperson | 0.9572 | 0.8912 | 1.04 | 0.8912 | +7.85% | 7.28M | 0.9572+7.85% | 04:59:59 | |
KOPN Kopin Corp | 1.39 | 1.43 | 1.45 | 1.31 | -2.80% | 1.77M | 1.39-2.80% | 04:59:59 | |
SMTC Semtech Corp | 63.33 | 65.67 | 65.15 | 62.10 | -3.56% | 1.01M | 63.33-3.56% | 04:59:59 |
名稱 | 價格 |
---|---|
LPSN Liveperson | 0.9572+0.0660+7.85% |
SNCR Synchronoss | 9.27+0.280+3.11% |
MEI Methode Electro | 12.23+0.25+2.09% |
ROG Rogers Corp | 104.52+0.46+0.44% |
CBRI CMTSU Liquidation | 0.000.000.00% |
名稱 | 價格 |
---|---|
CMTL Comtech Tele | 4.13-0.240-5.49% |
SMCI Super Micro | 31.98-1.76-5.22% |
SMTC Semtech Corp | 63.33-2.34-3.56% |
BELFB Bel Fuse (B) | 81.45-2.96-3.51% |
QNST QuinStreet | 23.85-0.85-3.44% |