名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VIAV Viavi Solutions Inc | 9.09 | 9.58 | 9.60 | 8.90 | -5.11% | 5.69M | 9.09-5.11% | 03:59:59 | |
SMTC Semtech Corp | 27.49 | 27.86 | 28.44 | 27.13 | -1.33% | 5.41M | 27.49-1.33% | 03:59:59 | |
MSTR MicroStrategy Inc | 1,704.56 | 1,919.16 | 1,989.00 | 1,645.52 | -11.18% | 4.43M | 1,704.56-11.18% | 04:00:01 | |
SMCI Super Micro Compu | 1,010.03 | 1,023.29 | 1,033.00 | 997.02 | -1.30% | 3.45M | 1,010.03-1.30% | 03:59:59 | |
LPSN Liveperson | 1.00 | 1.07 | 1.09 | 0.98 | -6.79% | 3.09M | 1.00-6.79% | 03:59:59 |
名稱 | 價格 | |
---|---|---|
EBIXQ Ebix Inc | 1.00 | +0.07 | +7.41%
MEI Methode Electro | 12.18 | +0.40 | +3.40%
PRFT Perficient | 56.29 | +1.83 | +3.36%
COHU Cohu | 33.33 | +0.87 | +2.68%
ADTN ADTRAN Inc | 5.44 | +0.12 | +2.26%
名稱 | 價格 | |
---|---|---|
MSTR MicroStrategy | 1,704.56 | -214.60 | -11.18%
LPSN Liveperson | 1.00 | -0.07 | -6.79%
VIAV Viavi Solutions | 9.09 | -0.49 | -5.11%
CAMP CalAmp Corp | 3.24 | -0.10 | -2.99%
KOPN Kopin Corp | 1.80 | -0.050 | -2.70%