名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HLX Helix Energy Solutions Group Inc | 9.03 | 8.96 | 9.18 | 8.955 | +0.78% | 804.36K | 9.03+0.78% | 01:57:28 | |
TDW Tidewater Inc. | 49.06 | 49.42 | 51.94 | 48.80 | -0.73% | 483.14K | 49.06-0.73% | 01:57:16 | |
GPRE Green Plains Rene | 9.41 | 9.92 | 10.03 | 9.37 | -5.14% | 409.39K | 9.41-5.14% | 01:56:08 | |
AROC Archrock Inc | 24.03 | 23.77 | 24.57 | 23.945 | +1.09% | 352.7K | 24.03+1.09% | 02:00:31 | |
TTI Tetra Technologies Inc | 3.415 | 3.54 | 3.75 | 3.41 | -3.53% | 315.79K | 3.415-3.53% | 01:56:34 |
名稱 | 價格 |
---|---|
GEOS Geospace Tech | 10.05+0.350+3.61% |
AROC Archrock | 24.03+0.260+1.09% |
VTOL Bristow Inc | 32.77+0.23+0.71% |
HLX Helix Nrg Sol. | 9.02+0.060+0.67% |
REX REX Corp | 39.99+0.32+0.81% |
名稱 | 價格 |
---|---|
GPRE Green Plains | 9.31-0.61-6.15% |
TTI Tetra Tech | 3.42-0.120-3.39% |
MTRX Matrix Service | 12.06-0.24-1.95% |
TDW Tidewater Inc. | 49.00-0.42-0.85% |
GIFI Gulf Isl. Fab. | 6.84-0.060-0.87% |