名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTI Tetra Technologies Inc | 3.59 | 3.54 | 3.75 | 3.58 | +1.41% | 123.88K | 3.59+1.41% | 22:48:56 | |
TDW Tidewater Inc. | 51.61 | 49.42 | 51.94 | 50.89 | +4.43% | 81.64K | 51.61+4.43% | 22:42:53 | |
GPRE Green Plains Rene | 9.89 | 9.92 | 10.03 | 9.82 | -0.30% | 87.2K | 9.89-0.30% | 22:45:32 | |
HLX Helix Energy Solutions Group Inc | 8.96 | 8.96 | 9.495 | 8.92 | -2.50% | 2M | 8.96-2.50% | 04:59:59 | |
AROC Archrock Inc | 24.457 | 23.77 | 24.57 | 24.235 | +2.89% | 53.38K | 24.457+2.89% | 22:47:24 |
名稱 | 價格 |
---|---|
GEOS Geospace Tech | 9.70-0.530-5.18% |
TDW Tidewater Inc. | 51.61+2.19+4.43% |
AROC Archrock | 24.457+0.687+2.89% |
REX REX Corp | 40.50+0.83+2.09% |
TTI Tetra Tech | 3.59+0.050+1.41% |
名稱 | 價格 |
---|---|
GPRE Green Plains | 9.89-0.03-0.30% |
NPKI NPK International | 7.250.000.00% |
HLX Helix Nrg Sol. | 8.96-0.230-2.50% |
MTRX Matrix Service | 12.30-0.79-6.04% |
GIFI Gulf Isl. Fab. | 6.90-0.310-4.30% |