名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 31.14 | 31.00 | 31.48 | 30.60 | +0.45% | 4.41M | 31.14+0.45% | 04:59:59 | |
OLN Olin Corp | 33.77 | 33.48 | 34.20 | 33.34 | +0.87% | 1.61M | 33.77+0.87% | 04:59:59 | |
PKG Packaging Corp of America | 227.09 | 229.45 | 229.59 | 226.34 | -1.03% | 894.06K | 227.09-1.03% | 04:59:59 | |
STLD Steel Dynamics Inc | 115.77 | 117.09 | 118.30 | 115.28 | -1.13% | 782.7K | 115.77-1.13% | 04:59:59 | |
ATI ATI Inc | 55.45 | 56.14 | 56.31 | 55.00 | -1.23% | 749.69K | 55.45-1.23% | 04:59:59 |
名稱 | 價格 |
---|---|
OLN Olin Corp | 33.77+0.29+0.87% |
X 美国钢铁公司 | 31.14+0.14+0.45% |
NEU NewMarket Corp | 531.94+1.30+0.24% |
CMP Compass Minerals Intl Inc | 10.84-0.01-0.09% |
ATR AptarGroup Inc | 158.15-0.70-0.44% |
名稱 | 價格 |
---|---|
CRS Carpenter Technology Corp | 170.66-4.98-2.84% |
AVNT Avient Corp | 40.45-0.92-2.22% |
CMC Commercial Metals Comp | 50.11-0.96-1.88% |
WOR Worthington Ind | 40.67-0.70-1.69% |
SMG Scotts Miracle-Gro Comp | 66.04-0.89-1.33% |