名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 30.92 | 31.00 | 31.24 | 30.60 | -0.27% | 691.55K | 30.92-0.27% | 23:12:34 | |
OLN Olin Corp | 33.67 | 33.48 | 34.20 | 33.34 | +0.57% | 147.57K | 33.67+0.57% | 23:35:52 | |
STLD Steel Dynamics Inc | 116.67 | 117.09 | 118.30 | 116.34 | -0.36% | 120.92K | 116.67-0.36% | 23:27:54 | |
SON Sonoco Products Comp | 49.05 | 49.20 | 49.49 | 48.72 | -0.30% | 107.72K | 49.05-0.30% | 23:35:59 | |
CRS Carpenter Technology Corp | 170.48 | 175.64 | 175.30 | 170.42 | -2.94% | 65.39K | 170.48-2.94% | 23:35:50 |
名稱 | 價格 |
---|---|
NEU NewMarket Corp | 534.68+4.04+0.76% |
OLN Olin Corp | 33.67+0.19+0.57% |
SLGN Silgan Holdings | 53.05+0.18+0.34% |
X 美国钢铁公司 | 30.92-0.09-0.27% |
SON Sonoco Products Comp | 49.05-0.15-0.30% |
名稱 | 價格 |
---|---|
CRS Carpenter Technology Corp | 171.23-4.41-2.51% |
ATI ATI Inc | 55.33-0.82-1.45% |
AVNT Avient Corp | 40.68-0.69-1.67% |
CMC Commercial Metals Comp | 50.28-0.79-1.55% |
SXT Sensient Tech | 72.06-0.94-1.29% |