名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
X 美国钢铁公司 | 36.53 | 36.60 | 36.78 | 36.16 | -0.19% | 1.09M | 36.53-0.19% | 00:04:03 | |
STLD Steel Dynamics Inc | 130.08 | 129.92 | 131.39 | 127.05 | +0.12% | 446.29K | 130.08+0.12% | 00:03:49 | |
ATI ATI Inc | 49.06 | 49.22 | 49.18 | 47.90 | -0.31% | 415.63K | 49.06-0.31% | 00:04:35 | |
RS Reliance Steel & Aluminum Co | 281.97 | 313.56 | 299.45 | 281.22 | -10.07% | 280.23K | 281.97-10.07% | 00:03:06 | |
LPX Louisiana-Pacific | 74.67 | 75.19 | 74.84 | 73.86 | -0.69% | 248.03K | 74.67-0.69% | 25/04 |
名稱 | 價格 | |
---|---|---|
RGLD Royal Gold Inc | 123.11 | +2.18 | +1.80%
STLD Steel Dynamics | 130.00 | +0.08 | +0.06%
ATR AptarGroup Inc | 139.82 | -0.18 | -0.13%
X 美国钢铁公司 | 36.50 | -0.10 | -0.27%
ATI ATI Inc | 49.10 | -0.12 | -0.24%
名稱 | 價格 | |
---|---|---|
RS Reliance Steel & Aluminum Co | 281.97 | -31.59 | -10.07%
CMP Compass Minerals Intl Inc | 11.98 | -0.80 | -6.26%
NEU NewMarket Corp | 559.71 | -23.54 | -4.04%
WOR Worthington Ind | 57.15 | -1.69 | -2.87%
AVNT Avient Corp | 42.30 | -0.96 | -2.22%